Petershill Partners (PHLL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 07:49:55

Delayed by 15 minutes

Trade 151 - 101 (04:53-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:01	250.0	38	AT	250.0	250.5	Sell		305,669	151	LSE
04:53:01	250.0	2269	AT	250.0	250.5	Sell		305,631	150	LSE
04:53:01	250.0	1659	AT	250.0	250.5	Sell		303,362	149	LSE
04:53:01	250.0	11	AT	250.0	250.5	Sell		301,703	148	LSE
04:53:01	250.0	30032	AT	250.0	250.5	Sell		301,692	147	LSE
04:53:01	250.0	50000	AT	250.0	250.5	Sell		271,660	146	LSE
04:51:58	250.0	3203	AT	250.0	250.5	Sell		221,660	145	LSE
04:51:45	250.0	4800	O	250.0	250.5	Sell		218,457	144	LSE
04:51:45	250.0	3583	AT	250.0	250.5	Sell		213,657	143	LSE
04:45:41	250.0	327	AT	250.0	250.5	Sell		210,074	142	LSE
04:40:17	250.5	167	AT	250.0	250.5	Buy		209,747	141	LSE
04:37:30	250.5	179	AT	250.0	250.5	Buy		209,580	140	LSE
04:37:30	250.5	440	AT	250.0	250.5	Buy		209,401	139	LSE
04:37:30	250.5	281	AT	250.0	250.5	Buy		208,961	138	LSE
04:37:05	250.0	3600	AT	250.0	250.5	Sell		208,680	137	LSE
04:37:05	250.0	504	AT	250.0	250.5	Sell		205,080	136	LSE
04:37:05	250.0	211	AT	249.0	250.0	Buy		204,576	135	LSE
04:37:05	250.0	1640	AT	248.5	250.0	Buy		204,365	134	LSE
04:37:05	250.0	594	AT	248.5	250.0	Buy		202,725	133	LSE
04:37:05	250.0	213	AT	248.5	250.0	Buy		202,131	132	LSE
04:37:05	250.0	772	AT	248.5	250.0	Buy		201,918	131	LSE
04:37:05	250.0	228	AT	248.5	250.0	Buy		201,146	130	LSE
04:37:05	250.0	917	AT	248.5	250.0	Buy		200,918	129	LSE
04:37:05	250.0	199	AT	248.5	250.0	Buy		200,001	128	LSE
04:37:05	249.5	21	AT	248.5	249.5	Buy		199,802	127	LSE
04:37:05	249.5	338	AT	248.5	249.5	Buy		199,781	126	LSE
04:37:05	249.5	216	AT	248.5	249.5	Buy		199,443	125	LSE
04:37:05	249.5	198	AT	248.5	249.5	Buy		199,227	124	LSE
04:37:05	249.5	207	AT	248.5	249.5	Buy		199,029	123	LSE
04:37:05	249.5	1297	AT	248.5	249.5	Buy		198,822	122	LSE
04:37:05	249.5	1700	AT	248.5	249.5	Buy		197,525	121	LSE
04:36:41	249.0	53	AT	249.0	249.5	Sell		195,825	120	LSE
04:36:41	249.0	62	AT	249.0	249.5	Sell		195,772	119	LSE
04:36:31	249.0	1800	AT	249.0	249.5	Sell		195,710	118	LSE
04:36:31	249.0	226	AT	249.0	249.5	Sell		193,910	117	LSE
04:36:31	249.0	195	AT	249.0	249.5	Sell		193,684	116	LSE
04:36:31	249.0	213	AT	249.0	249.5	Sell		193,489	115	LSE
04:36:31	249.0	428	AT	249.0	249.5	Sell		193,276	114	LSE
04:36:31	249.5	38	AT	249.5	250.0	Sell		192,848	113	LSE
04:36:31	249.5	47	AT	249.5	250.0	Sell		192,810	112	LSE
04:36:31	249.5	2185	AT	249.5	250.0	Sell		192,763	111	LSE
04:36:31	249.5	325	AT	249.5	250.0	Sell		190,578	110	LSE
04:23:41	250.0	389	AT	249.5	250.0	Buy		190,253	109	LSE
04:23:41	250.0	166	AT	249.5	250.0	Buy		189,864	108	LSE
04:23:41	250.0	287	AT	249.5	250.0	Buy		189,698	107	LSE
04:23:41	250.0	1615	AT	249.5	250.0	Buy		189,411	106	LSE
04:22:42	250.0	3811	AT	249.5	250.0	Buy		187,796	105	LSE
04:21:44	250.0	3542	AT	249.5	250.0	Buy		183,985	104	LSE
04:20:56	249.858	200	O	249.5	250.0	Buy		180,443	103	LSE
04:20:45	250.0	18	AT	249.5	250.0	Buy		180,243	102	LSE
04:20:45	250.0	3296	AT	249.5	250.0	Buy		180,225	101	LSE

Petershill Partners

WisdomTree Eur Stoxx Ban...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions