Petershill Partners (PHLL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 08:09:10

Delayed by 15 minutes

Trade 501 - 451 (10:38-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:59	244.5	212	AT	244.0	244.5	Buy		577,319	501	LSE
10:36:48	244.0	377	AT	243.5	244.0	Buy		577,107	500	LSE
10:36:48	244.0	916	AT	243.5	244.0	Buy		576,730	499	LSE
10:36:48	244.0	67	AT	243.5	244.0	Buy		575,814	498	LSE
10:36:48	244.0	209	AT	243.5	244.0	Buy		575,747	497	LSE
10:36:48	244.0	227	AT	243.5	244.0	Buy		575,538	496	LSE
10:36:48	244.0	218	AT	243.5	244.0	Buy		575,311	495	LSE
10:36:48	244.0	871	AT	243.5	244.0	Buy		575,093	494	LSE
10:36:48	243.5	212	AT	243.5	244.0	Sell		574,222	493	LSE
10:36:48	243.5	118	AT	243.5	244.0	Sell		574,010	492	LSE
10:33:27	243.5	322	AT	243.5	244.0	Sell		573,892	491	LSE
10:31:00	243.5	323	AT	243.5	244.0	Sell		573,570	490	LSE
10:30:59	243.5	167	AT	243.5	244.0	Sell		573,247	489	LSE
10:30:22	244.0	35	O	243.5	244.5			573,080	488	LSE
10:30:22	244.0	1	O	243.5	244.5			573,045	487	LSE
10:30:22	244.0	1	O	243.5	244.5			573,044	486	LSE
10:30:22	244.0	1	O	243.5	244.5			573,043	485	LSE
10:30:22	244.0	34	O	243.5	244.5			573,042	484	LSE
10:30:21	244.0	400	AT	243.5	244.0	Buy		573,008	483	LSE
10:30:14	243.791	388	O	243.5	244.5	Sell		572,608	482	LSE
10:23:59	244.0	1	O	243.5	244.5			572,220	481	LSE
10:23:59	244.0	200	AT	243.5	244.0	Buy		572,219	480	LSE
10:23:46	244.0	200	AT	243.5	244.0	Buy		572,019	479	LSE
10:23:46	244.0	5	AT	243.5	244.0	Buy		571,819	478	LSE
10:23:46	244.0	439	AT	243.5	244.0	Buy		571,814	477	LSE
10:23:46	244.0	10	AT	243.5	244.0	Buy		571,375	476	LSE
10:23:46	244.0	1200	AT	243.5	244.0	Buy		571,365	475	LSE
10:23:46	244.0	400	AT	243.5	244.0	Buy		570,165	474	LSE
10:22:59	244.0	1	O	243.5	244.0	Buy		569,765	473	LSE
10:21:52	244.0	200	AT	243.5	244.0	Buy		569,764	472	LSE
10:21:52	244.0	70	AT	243.5	244.0	Buy		569,564	471	LSE
10:21:41	244.0	1	O	243.5	244.0	Buy		569,494	470	LSE
10:21:41	244.0	300	AT	243.5	244.0	Buy		569,493	469	LSE
10:21:09	244.0	202	AT	244.0	244.5	Sell		569,193	468	LSE
10:21:09	244.0	451	AT	244.0	244.5	Sell		568,991	467	LSE
10:21:09	245.0	150	O	244.0	244.5	Buy		568,540	466	LSE
10:19:16	244.5	146	AT	244.5	245.0	Sell		568,390	465	LSE
10:18:36	244.055	3677	O	244.0	245.0	Sell		568,244	464	LSE
10:17:12	244.29	2183	O	244.0	245.0	Sell		564,567	463	LSE
10:15:08	244.5	284	AT	244.5	245.0	Sell		562,384	462	LSE
10:15:07	245.0	166	O	244.5	245.0	Buy		562,100	461	LSE
10:12:03	245.0	438	AT	244.5	245.0	Buy		561,934	460	LSE
10:12:03	245.0	222	AT	244.5	245.0	Buy		561,496	459	LSE
10:12:03	245.0	1372	AT	244.5	245.0	Buy		561,274	458	LSE
10:12:03	245.0	211	AT	244.5	245.0	Buy		559,902	457	LSE
10:12:03	245.0	205	AT	244.5	245.0	Buy		559,691	456	LSE
10:12:03	245.0	300	AT	244.5	245.0	Buy		559,486	455	LSE
10:12:03	244.5	60	AT	243.5	244.5	Buy		559,186	454	LSE
10:11:53	245.0	14	O	244.0	245.0	Buy		559,126	453	LSE
10:11:32	245.0	285	O	244.0	245.0	Buy		559,112	452	LSE
10:11:32	245.0	50	O	244.0	245.0	Buy		558,827	451	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions