Petershill Partners (PHLL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 07:46:28

Delayed by 15 minutes

Trade 451 - 401 (10:11-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:32	245.0	50	O	244.0	245.0	Buy		558,827	451	LSE
10:11:09	245.0	295	AT	245.0	245.5	Sell		558,777	450	LSE
10:11:03	245.5	115	O	244.0	245.5	Buy		558,482	449	LSE
10:11:00	245.5	84	O	244.0	245.5	Buy		558,367	448	LSE
10:10:59	245.0	176	AT	245.0	246.0	Sell		558,283	447	LSE
10:10:59	245.0	281	AT	245.0	246.0	Sell		558,107	446	LSE
10:10:59	245.0	1700	AT	245.0	246.0	Sell		557,826	445	LSE
10:10:59	245.0	678	AT	245.0	246.0	Sell		556,126	444	LSE
10:09:29	245.814	1677	O	245.0	246.0	Buy		555,448	443	LSE
10:03:17	245.5	649	AT	245.5	246.0	Sell		553,771	442	LSE
10:03:17	245.5	1820	AT	244.5	245.5	Buy		553,122	441	LSE
10:03:17	245.5	231	AT	244.5	245.5	Buy		551,302	440	LSE
10:03:17	245.5	203	AT	244.5	245.5	Buy		551,071	439	LSE
10:03:17	245.5	334	AT	244.5	245.5	Buy		550,868	438	LSE
10:03:17	245.5	1035	AT	244.5	245.5	Buy		550,534	437	LSE
10:03:17	245.5	532	AT	244.5	245.5	Buy		549,499	436	LSE
10:03:17	245.5	392	AT	244.5	245.5	Buy		548,967	435	LSE
10:03:17	245.5	100	AT	244.5	245.5	Buy		548,575	434	LSE
10:03:17	245.5	392	AT	244.5	245.5	Buy		548,475	433	LSE
10:03:17	245.5	84	AT	244.5	245.5	Buy		548,083	432	LSE
09:54:59	245.5	300	O	244.5	245.5	Buy		547,999	431	LSE
09:54:21	245.0	190	AT	245.0	245.5	Sell		547,699	430	LSE
09:54:05	245.5	522	AT	245.5	246.0	Sell		547,509	429	LSE
09:54:05	245.5	496	AT	245.5	246.0	Sell		546,987	428	LSE
09:54:05	246.0	290	AT	246.0	246.5	Sell		546,491	427	LSE
09:54:05	246.0	460	AT	246.0	246.5	Sell		546,201	426	LSE
09:54:05	246.0	177	AT	246.0	246.5	Sell		545,741	425	LSE
09:50:52	246.0	223	AT	245.5	246.0	Buy		545,564	424	LSE
09:50:52	246.0	55	AT	246.0	246.5	Sell		545,341	423	LSE
09:50:52	246.0	277	AT	246.0	246.5	Sell		545,286	422	LSE
09:48:40	246.0	27	AT	246.0	246.5	Sell		545,009	421	LSE
09:48:40	246.0	203	AT	246.0	246.5	Sell		544,982	420	LSE
09:48:40	246.0	1	AT	246.0	246.5	Sell		544,779	419	LSE
09:48:40	246.0	14	AT	246.0	246.5	Sell		544,778	418	LSE
09:48:40	246.0	275	AT	246.0	246.5	Sell		544,764	417	LSE
09:48:40	246.0	219	AT	246.0	246.5	Sell		544,489	416	LSE
09:48:40	246.0	480	AT	246.0	246.5	Sell		544,270	415	LSE
09:48:40	246.0	764	AT	246.0	246.5	Sell		543,790	414	LSE
09:45:46	246.0	354	AT	246.0	246.5	Sell		543,026	413	LSE
09:44:52	246.0	322	AT	246.0	246.5	Sell		542,672	412	LSE
09:44:06	246.0	260	AT	246.0	246.5	Sell		542,350	411	LSE
09:44:06	246.0	33	AT	246.0	246.5	Sell		542,090	410	LSE
09:44:06	246.0	61	AT	246.0	246.5	Sell		542,057	409	LSE
09:43:01	246.0	390	AT	246.0	246.5	Sell		541,996	408	LSE
09:42:59	246.0	442	AT	246.0	246.5	Sell		541,606	407	LSE
09:36:22	246.0	324	AT	246.0	247.0	Sell		541,164	406	LSE
09:36:19	246.0	327	AT	246.0	247.0	Sell		540,840	405	LSE
09:36:18	246.0	12	AT	246.0	247.0	Sell		540,513	404	LSE
09:36:18	246.0	449	AT	246.0	247.0	Sell		540,501	403	LSE
09:25:09	247.0	40	O	246.0	247.0	Buy		540,052	402	LSE
09:20:49	247.0	26	O	246.0	247.0	Buy		540,012	401	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions