Petershill Partners (PHLL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 07:53:30

Delayed by 15 minutes

Trade 351 - 301 (08:43-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:44	245.5	628	AT	244.0	245.5	Buy		525,449	351	LSE
08:43:44	245.5	219	AT	244.0	245.5	Buy		524,821	350	LSE
08:42:36	245.5	300	O	244.0	245.5	Buy		524,602	349	LSE
08:42:35	245.5	97	O	244.0	245.5	Buy		524,302	348	LSE
08:42:05	245.5	286	AT	245.5	246.0	Sell		524,205	347	LSE
08:34:35	245.5	77	AT	245.5	246.0	Sell		523,919	346	LSE
08:34:35	245.5	203	AT	245.5	246.0	Sell		523,842	345	LSE
08:34:35	245.5	96	AT	245.5	246.0	Sell		523,639	344	LSE
08:34:35	245.5	41	AT	245.5	246.0	Sell		523,543	343	LSE
08:30:14	246.315	400	O	245.5	246.5	Buy		523,502	342	LSE
08:30:03	246.0	264	AT	245.5	246.0	Buy		523,102	341	LSE
08:30:03	246.0	99	AT	245.5	246.0	Buy		522,838	340	LSE
08:30:03	246.0	440	AT	245.5	246.0	Buy		522,739	339	LSE
08:28:34	245.5	100	AT	245.5	246.0	Sell		522,299	338	LSE
08:28:20	245.5	100	AT	245.5	246.0	Sell		522,199	337	LSE
08:28:04	245.5	100	AT	245.5	246.0	Sell		522,099	336	LSE
08:27:54	245.5	129	AT	245.5	246.0	Sell		521,999	335	LSE
08:27:54	245.5	200	AT	245.5	246.0	Sell		521,870	334	LSE
08:21:28	246.0	30	O	245.0	246.0	Buy		521,670	333	LSE
08:21:27	245.5	247	AT	245.5	246.0	Sell		521,640	332	LSE
08:21:27	245.5	4	AT	245.5	246.0	Sell		521,393	331	LSE
08:21:27	245.5	62	AT	245.5	246.0	Sell		521,389	330	LSE
08:17:28	246.0	921	AT	246.0	246.5	Sell		521,327	329	LSE
08:17:28	246.0	166	AT	246.0	246.5	Sell		520,406	328	LSE
08:17:28	246.0	83	AT	246.0	246.5	Sell		520,240	327	LSE
08:17:28	246.5	12	AT	246.0	246.5	Buy		520,157	326	LSE
08:17:28	246.5	1700	AT	246.5	247.0	Sell		520,145	325	LSE
08:17:28	246.5	223	AT	246.0	246.5	Buy		518,445	324	LSE
08:17:28	246.5	482	AT	246.0	246.5	Buy		518,222	323	LSE
08:17:28	246.5	226	AT	246.0	246.5	Buy		517,740	322	LSE
08:17:28	246.5	324	AT	246.0	246.5	Buy		517,514	321	LSE
08:17:28	246.5	833	AT	246.0	246.5	Buy		517,190	320	LSE
08:17:25	245.5	202	O	245.5	246.5	Sell		516,357	319	LSE
08:17:24	246.0	2239	AT	245.5	246.0	Buy		516,155	318	LSE
08:17:24	246.0	191	AT	245.5	246.0	Buy		513,916	317	LSE
08:17:24	246.0	100	AT	245.5	246.0	Buy		513,725	316	LSE
08:17:24	246.0	406	AT	245.5	246.0	Buy		513,625	315	LSE
08:17:24	245.5	1959	AT	245.0	245.5	Buy		513,219	314	LSE
08:16:23	246.0	214	AT	245.0	246.0	Buy		511,260	313	LSE
08:16:23	246.0	358	AT	245.0	246.0	Buy		511,046	312	LSE
08:16:23	246.0	644	AT	245.0	246.0	Buy		510,688	311	LSE
08:16:23	246.0	1216	AT	246.0	246.5	Sell		510,044	310	LSE
08:16:23	246.0	1630	AT	246.0	246.5	Sell		508,828	309	LSE
08:16:23	246.0	9	AT	246.0	246.5	Sell		507,198	308	LSE
08:16:23	246.0	27	AT	246.0	246.5	Sell		507,189	307	LSE
08:14:32	246.0	280	AT	246.0	246.5	Sell		507,162	306	LSE
08:13:27	246.0	367	AT	246.0	246.5	Sell		506,882	305	LSE
08:13:04	246.0	322	AT	246.0	246.5	Sell		506,515	304	LSE
08:10:21	246.0	233	AT	246.0	246.5	Sell		506,193	303	LSE
08:10:11	246.5	286	AT	246.5	247.0	Sell		505,960	302	LSE
08:10:11	246.5	200	AT	246.0	246.5	Buy		505,674	301	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions