ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petershill Partners Plc

Petershill Partners Plc (PHLL)

282.00
-2.50
(-0.88%)
Closed January 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:20:45 250.0 3296 AT 249.5 250.0 Buy
180,225 101 LSE
04:19:56 250.0 333 AT 249.5 250.0 Buy
176,929 100 LSE
04:19:49 250.0 2841 AT 249.5 250.0 Buy
176,596 99 LSE
04:18:49 250.0 400 AT 249.5 250.0 Buy
173,755 98 LSE
04:18:49 250.0 400 AT 249.5 250.0 Buy
173,355 97 LSE
04:18:49 250.0 400 AT 249.5 250.0 Buy
172,955 96 LSE
04:18:49 250.0 800 AT 249.5 250.0 Buy
172,555 95 LSE
04:18:49 250.0 400 AT 249.5 250.0 Buy
171,755 94 LSE
04:18:49 250.0 400 AT 249.5 250.0 Buy
171,355 93 LSE
04:18:49 250.0 400 AT 249.5 250.0 Buy
170,955 92 LSE
04:18:49 250.0 263 AT 249.5 250.0 Buy
170,555 91 LSE
04:18:49 250.0 263 AT 249.5 250.0 Buy
170,292 90 LSE
04:18:49 250.0 663 AT 249.5 250.0 Buy
170,029 89 LSE
04:18:49 250.0 2017 AT 249.5 250.0 Buy
169,366 88 LSE
04:17:40 250.0 220 AT 250.0 250.5 Sell
167,349 87 LSE
04:17:40 250.0 293 AT 250.0 250.5 Sell
167,129 86 LSE
04:17:40 250.0 53 AT 250.0 250.5 Sell
166,836 85 LSE
04:17:40 250.0 62 AT 250.0 250.5 Sell
166,783 84 LSE
04:17:16 250.0 25000 AT 249.5 250.5
166,721 83 LSE
04:16:54 249.718 20000 O 249.5 250.5 Sell
141,721 82 LSE
04:16:10 250.0 160 AT 250.0 250.5 Sell
121,721 81 LSE
04:16:10 250.0 38 AT 250.0 250.5 Sell
121,561 80 LSE
04:16:10 250.0 47 AT 250.0 250.5 Sell
121,523 79 LSE
04:16:02 250.0 62 AT 250.0 250.5 Sell
121,476 78 LSE
04:16:02 250.0 25 AT 250.0 250.5 Sell
121,414 77 LSE
04:09:28 250.0 95 AT 249.5 250.0 Buy
121,389 76 LSE
04:09:28 250.0 773 AT 249.5 250.0 Buy
121,294 75 LSE
04:09:28 250.0 22210 AT 249.5 250.0 Buy
120,521 74 LSE
04:09:28 250.0 400 AT 249.5 250.0 Buy
98,311 73 LSE
04:09:28 250.0 1200 AT 249.5 250.0 Buy
97,911 72 LSE
04:09:28 250.0 400 AT 249.5 250.0 Buy
96,711 71 LSE
04:09:11 250.0 17 AT 250.0 250.5 Sell
96,311 70 LSE
04:09:09 250.0 11 AT 250.0 250.5 Sell
96,294 69 LSE
04:09:09 250.0 100 AT 250.0 250.5 Sell
96,283 68 LSE
04:08:43 250.0 25000 AT 249.5 250.5
96,183 67 LSE
04:02:48 250.0 279 AT 249.0 250.0 Buy
71,183 66 LSE
04:02:48 250.0 10 AT 249.0 250.0 Buy
70,904 65 LSE
04:02:48 250.0 1700 AT 249.0 250.0 Buy
70,894 64 LSE
04:02:03 249.5 644 AT 249.5 250.0 Sell
69,194 63 LSE
04:02:03 250.0 1514 AT 250.0 250.5 Sell
68,550 62 LSE
04:02:03 250.0 2279 AT 250.0 250.5 Sell
67,036 61 LSE
04:02:03 250.0 57 AT 250.0 250.5 Sell
64,757 60 LSE
04:02:03 250.0 224 AT 250.0 250.5 Sell
64,700 59 LSE
04:02:03 250.0 61 AT 250.0 250.5 Sell
64,476 58 LSE
04:02:03 250.0 100 AT 250.0 250.5 Sell
64,415 57 LSE
04:01:12 250.0 66 AT 250.0 250.5 Sell
64,315 56 LSE
04:01:11 250.0 79 AT 250.0 250.5 Sell
64,249 55 LSE
04:01:11 250.0 83 AT 250.0 250.5 Sell
64,170 54 LSE
03:59:48 250.0 193 AT 249.5 250.0 Buy
64,087 53 LSE
03:59:48 250.0 332 AT 249.5 250.0 Buy
63,894 52 LSE
03:59:48 250.0 304 AT 249.5 250.0 Buy
63,562 51 LSE

Your Recent History

Delayed Upgrade Clock