Petershill Partners (PHLL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:25-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:26	250.5	160	AT	250.5	251.5	Sell		357,640	201	LSE
06:20:25	251.0	39	AT	251.0	251.5	Sell		357,480	200	LSE
06:19:59	251.0	4790	AT	250.5	251.5			357,441	199	LSE
06:18:54	251.0	283	AT	251.0	251.5	Sell		352,651	198	LSE
06:18:54	251.0	147	AT	251.0	251.5	Sell		352,368	197	LSE
06:12:17	251.0	75	AT	251.0	251.5	Sell		352,221	196	LSE
06:12:17	251.0	75	AT	251.0	251.5	Sell		352,146	195	LSE
06:12:17	251.0	70	AT	251.0	251.5	Sell		352,071	194	LSE
06:12:17	251.0	94	AT	251.0	251.5	Sell		352,001	193	LSE
06:10:13	251.358	394	O	251.0	251.5	Buy		351,907	192	LSE
06:05:45	251.0	193	AT	251.0	251.5	Sell		351,513	191	LSE
06:05:45	251.0	6	AT	251.0	251.5	Sell		351,320	190	LSE
06:05:45	251.0	61	AT	251.0	251.5	Sell		351,314	189	LSE
06:05:45	251.0	76	AT	251.0	251.5	Sell		351,253	188	LSE
06:01:35	251.0	66	AT	251.0	251.5	Sell		351,177	187	LSE
06:01:35	251.0	6	AT	251.0	251.5	Sell		351,111	186	LSE
06:01:35	251.0	753	AT	251.0	251.5	Sell		351,105	185	LSE
06:01:35	251.0	322	AT	251.0	251.5	Sell		350,352	184	LSE
05:59:31	251.5	126	O	251.0	251.5	Buy		350,030	183	LSE
05:59:30	251.5	1	O	251.0	251.5	Buy		349,904	182	LSE
05:53:45	251.0	1164	AT	251.0	251.5	Sell		349,903	181	LSE
05:53:45	251.0	73	AT	251.0	251.5	Sell		348,739	180	LSE
05:45:56	251.215	398	O	250.5	251.5	Buy		348,666	179	LSE
05:44:29	251.215	796	O	250.5	251.5	Buy		348,268	178	LSE
05:34:43	250.5	210	AT	250.0	250.5	Buy		347,472	177	LSE
05:34:43	250.0	100	AT	249.5	250.0	Buy		347,262	176	LSE
05:34:43	250.0	160	AT	249.5	250.0	Buy		347,162	175	LSE
05:34:43	250.0	18181	AT	249.5	250.0	Buy		347,002	174	LSE
05:34:19	249.5	1188	AT	249.5	250.0	Sell		328,821	173	LSE
05:27:03	249.5	328	AT	249.5	250.0	Sell		327,633	172	LSE
05:26:15	249.5	3	AT	249.5	250.0	Sell		327,305	171	LSE
05:26:15	249.5	634	AT	249.0	249.5	Buy		327,302	170	LSE
05:26:15	249.5	32	AT	249.0	249.5	Buy		326,668	169	LSE
05:01:38	249.0	208	AT	249.0	250.0	Sell		326,636	168	LSE
05:01:38	249.0	207	AT	249.0	250.0	Sell		326,428	167	LSE
05:01:38	249.0	192	AT	249.0	250.0	Sell		326,221	166	LSE
05:01:38	249.0	1900	AT	249.0	250.0	Sell		326,029	165	LSE
05:01:38	249.0	69	AT	249.0	250.0	Sell		324,129	164	LSE
05:01:38	249.0	83	AT	249.0	250.0	Sell		324,060	163	LSE
05:01:38	249.0	20	AT	249.0	250.0	Sell		323,977	162	LSE
05:01:38	249.0	621	AT	249.0	250.0	Sell		323,957	161	LSE
05:01:38	249.0	220	AT	249.0	250.0	Sell		323,336	160	LSE
04:57:24	249.5	130	AT	249.5	250.0	Sell		323,116	159	LSE
04:57:24	249.5	95	AT	249.5	250.0	Sell		322,986	158	LSE
04:57:24	249.5	89	AT	249.5	250.0	Sell		322,891	157	LSE
04:57:24	249.5	97	AT	249.5	250.0	Sell		322,802	156	LSE
04:57:02	249.5	115	AT	249.5	250.0	Sell		322,705	155	LSE
04:55:04	249.816	40	O	249.5	250.0	Buy		322,590	154	LSE
04:53:33	250.0	16819	AT	249.5	250.0	Buy		322,550	153	LSE
04:53:09	249.5	62	AT	249.5	250.0	Sell		305,731	152	LSE
04:53:01	250.0	38	AT	250.0	250.5	Sell		305,669	151	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions