Petershill Partners (PHLL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.50

0.50

( 0.20% )

Updated: 08:31:01

Delayed by 15 minutes

Trade 301 - 251 (08:10-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:11	246.5	200	AT	246.0	246.5	Buy		505,674	301	LSE
08:10:11	246.5	314	AT	246.0	246.5	Buy		505,474	300	LSE
08:10:11	246.5	5	AT	246.0	246.5	Buy		505,160	299	LSE
08:10:11	246.5	435	AT	246.0	246.5	Buy		505,155	298	LSE
08:09:25	246.0	34	AT	246.0	246.5	Sell		504,720	297	LSE
08:09:08	246.5	100	AT	246.0	246.5	Buy		504,686	296	LSE
08:09:08	246.5	400	AT	246.0	246.5	Buy		504,586	295	LSE
08:08:57	246.5	285	AT	246.5	247.0	Sell		504,186	294	LSE
08:08:57	246.5	523	AT	246.5	247.0	Sell		503,901	293	LSE
08:08:57	246.5	38	AT	246.5	247.0	Sell		503,378	292	LSE
08:08:57	246.5	39	AT	246.5	247.0	Sell		503,340	291	LSE
08:08:24	246.5	34	AT	246.5	247.5	Sell		503,301	290	LSE
08:04:55	246.5	20000	O	246.5	247.5	Sell		503,267	289	LSE
08:02:01	247.0	105	AT	247.0	247.5	Sell		483,267	288	LSE
08:02:01	247.0	168	AT	247.0	247.5	Sell		483,162	287	LSE
08:01:47	247.0	347	AT	247.0	247.5	Sell		482,994	286	LSE
08:01:41	247.0	284	AT	247.0	247.5	Sell		482,647	285	LSE
08:01:41	247.0	45	AT	247.0	247.5	Sell		482,363	284	LSE
08:01:33	247.0	228	AT	247.0	247.5	Sell		482,318	283	LSE
08:01:33	247.0	95	AT	247.0	247.5	Sell		482,090	282	LSE
08:01:33	247.0	323	AT	247.0	247.5	Sell		481,995	281	LSE
08:01:32	247.0	322	AT	247.0	247.5	Sell		481,672	280	LSE
08:00:32	247.5	335	AT	247.5	248.0	Sell		481,350	279	LSE
08:00:32	247.5	132	AT	247.5	248.0	Sell		481,015	278	LSE
08:00:32	247.5	161	AT	247.5	248.0	Sell		480,883	277	LSE
08:00:32	247.5	162	AT	247.5	248.0	Sell		480,722	276	LSE
07:43:54	247.822	2020	O	247.5	248.5	Sell		480,560	275	LSE
07:38:31	248.0	5	AT	248.0	248.5	Sell		478,540	274	LSE
07:38:31	248.0	434	AT	247.5	248.0	Buy		478,535	273	LSE
07:38:31	248.0	700	AT	247.5	248.0	Buy		478,101	272	LSE
07:37:07	248.0	10	AT	248.0	249.0	Sell		477,401	271	LSE
07:37:05	248.5	9	AT	248.5	249.0	Sell		477,391	270	LSE
07:37:05	248.5	160	AT	248.5	249.0	Sell		477,382	269	LSE
07:37:05	248.5	1962	AT	248.5	249.0	Sell		477,222	268	LSE
07:37:05	248.5	142	AT	248.5	249.0	Sell		475,260	267	LSE
07:36:06	248.5	351	AT	248.5	249.0	Sell		475,118	266	LSE
07:30:35	248.5	337	AT	248.5	249.0	Sell		474,767	265	LSE
07:29:05	248.5	382	AT	248.5	249.0	Sell		474,430	264	LSE
07:28:12	249.0	492	AT	248.5	249.0	Buy		474,048	263	LSE
07:27:58	249.5	249	AT	248.5	249.5	Buy		473,556	262	LSE
07:27:58	249.5	8	AT	248.5	249.5	Buy		473,307	261	LSE
07:26:38	249.0	61	AT	249.0	249.5	Sell		473,299	260	LSE
07:16:11	249.5	322	AT	249.5	250.0	Sell		473,238	259	LSE
07:15:27	249.5	389	AT	249.5	250.0	Sell		472,916	258	LSE
07:15:27	249.5	909	AT	249.5	250.0	Sell		472,527	257	LSE
07:15:27	249.5	67	AT	249.5	250.0	Sell		471,618	256	LSE
07:15:27	249.5	124	AT	249.5	250.0	Sell		471,551	255	LSE
07:11:04	250.0	444	AT	250.0	250.5	Sell		471,427	254	LSE
07:11:04	250.0	352	AT	250.0	250.5	Sell		470,983	253	LSE
07:11:03	250.0	379	AT	249.5	250.0	Buy		470,631	252	LSE
07:11:03	250.0	289	AT	249.5	250.0	Buy		470,252	251	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions