Petershill Partners (PHLL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

247.00

0.00

( 0.00% )

Updated: 08:09:10

Delayed by 15 minutes

Trade 401 - 351 (09:20-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:49	247.0	26	O	246.0	247.0	Buy		540,012	401	LSE
09:20:49	246.5	200	AT	246.0	246.5	Buy		539,986	400	LSE
09:20:38	246.5	22	O	246.0	247.0			539,786	399	LSE
09:20:37	246.5	200	AT	246.0	246.5	Buy		539,764	398	LSE
09:20:37	246.5	11	AT	246.0	246.5	Buy		539,564	397	LSE
09:20:37	246.5	833	AT	246.0	246.5	Buy		539,553	396	LSE
09:20:37	246.5	232	AT	246.0	246.5	Buy		538,720	395	LSE
09:20:37	246.5	1	AT	246.0	246.5	Buy		538,488	394	LSE
09:20:37	246.5	228	AT	246.0	246.5	Buy		538,487	393	LSE
09:20:37	246.5	200	AT	246.0	246.5	Buy		538,259	392	LSE
09:20:37	246.5	211	AT	246.0	246.5	Buy		538,059	391	LSE
09:16:04	246.0	127	AT	246.0	246.5	Sell		537,848	390	LSE
09:16:04	246.0	202	AT	246.0	246.5	Sell		537,721	389	LSE
09:15:20	246.0	88	AT	246.0	246.5	Sell		537,519	388	LSE
09:15:20	246.0	341	AT	246.0	246.5	Sell		537,431	387	LSE
09:15:20	246.0	11	AT	246.0	246.5	Sell		537,090	386	LSE
09:14:28	246.0	71	AT	246.0	246.5	Sell		537,079	385	LSE
09:14:28	246.0	40	AT	246.0	246.5	Sell		537,008	384	LSE
09:14:28	246.0	211	AT	246.0	246.5	Sell		536,968	383	LSE
09:11:47	246.0	451	AT	246.0	246.5	Sell		536,757	382	LSE
09:08:37	246.0	327	AT	246.0	246.5	Sell		536,306	381	LSE
09:02:26	246.0	338	AT	246.0	246.5	Sell		535,979	380	LSE
08:56:26	246.0	147	AT	246.0	246.5	Sell		535,641	379	LSE
08:56:26	246.0	176	AT	246.0	246.5	Sell		535,494	378	LSE
08:53:05	246.0	2	AT	246.0	246.5	Sell		535,318	377	LSE
08:52:55	246.0	57	AT	246.0	246.5	Sell		535,316	376	LSE
08:52:50	246.0	2	AT	246.0	246.5	Sell		535,259	375	LSE
08:52:50	246.0	24	AT	246.0	246.5	Sell		535,257	374	LSE
08:52:41	246.0	5	AT	246.0	246.5	Sell		535,233	373	LSE
08:52:10	246.0	17	AT	246.0	246.5	Sell		535,228	372	LSE
08:51:55	246.0	335	AT	246.0	247.0	Sell		535,211	371	LSE
08:51:55	246.0	299	AT	246.0	247.0	Sell		534,876	370	LSE
08:51:55	246.5	390	AT	245.5	246.5	Buy		534,577	369	LSE
08:51:55	246.5	2333	AT	245.5	246.5	Buy		534,187	368	LSE
08:51:55	246.5	89	AT	245.5	246.5	Buy		531,854	367	LSE
08:46:14	245.5	183	AT	245.5	246.5	Sell		531,765	366	LSE
08:44:35	246.0	350	AT	246.0	246.5	Sell		531,582	365	LSE
08:44:35	246.0	176	AT	246.0	246.5	Sell		531,232	364	LSE
08:44:35	246.0	88	AT	246.0	246.5	Sell		531,056	363	LSE
08:43:47	246.0	222	AT	245.0	246.0	Buy		530,968	362	LSE
08:43:47	246.0	207	AT	245.0	246.0	Buy		530,746	361	LSE
08:43:47	246.0	220	AT	245.0	246.0	Buy		530,539	360	LSE
08:43:47	246.0	439	AT	245.0	246.0	Buy		530,319	359	LSE
08:43:47	246.0	1959	AT	245.0	246.0	Buy		529,880	358	LSE
08:43:44	245.5	193	AT	244.5	245.5	Buy		527,921	357	LSE
08:43:44	245.5	1163	AT	244.0	245.5	Buy		527,728	356	LSE
08:43:44	245.5	326	AT	244.0	245.5	Buy		526,565	355	LSE
08:43:44	245.5	213	AT	244.0	245.5	Buy		526,239	354	LSE
08:43:44	245.5	198	AT	244.0	245.5	Buy		526,026	353	LSE
08:43:44	245.5	379	AT	244.0	245.5	Buy		525,828	352	LSE
08:43:44	245.5	628	AT	244.0	245.5	Buy		525,449	351	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions