Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:31 | 575.5 | 283 | AT | 574.5 | 575.5 | Buy | 14,483 | 51 | LSE | |
| 04:05:31 | 575.5 | 256 | AT | 574.5 | 575.5 | Buy | 14,200 | 50 | LSE | |
| 04:05:31 | 575.5 | 161 | AT | 574.5 | 575.5 | Buy | 13,944 | 49 | LSE | |
| 04:04:34 | 575.0 | 30 | AT | 574.5 | 575.0 | Buy | 13,783 | 48 | LSE | |
| 04:04:34 | 575.0 | 30 | AT | 574.5 | 575.0 | Buy | 13,753 | 47 | LSE | |
| 04:04:13 | 575.0 | 2 | O | 574.5 | 575.0 | Buy | 13,723 | 46 | LSE | |
| 04:02:12 | 574.5 | 469 | AT | 574.5 | 575.5 | Sell | 13,721 | 45 | LSE | |
| 04:02:11 | 574.0 | 2584 | AT | 573.0 | 574.0 | Buy | 13,252 | 44 | LSE | |
| 03:59:25 | 573.5 | 229 | AT | 573.5 | 574.0 | Sell | 10,668 | 43 | LSE | |
| 03:59:23 | 573.5 | 229 | O | 573.5 | 574.5 | Sell | 10,439 | 42 | LSE | |
| 03:59:23 | 573.0 | 150 | AT | 573.0 | 574.5 | Sell | 10,210 | 41 | LSE | |
| 03:59:23 | 573.0 | 400 | AT | 573.0 | 574.5 | Sell | 10,060 | 40 | LSE | |
| 03:59:23 | 573.5 | 501 | AT | 573.5 | 574.5 | Sell | 9,660 | 39 | LSE | |
| 03:55:17 | 573.0 | 355 | AT | 571.5 | 573.0 | Buy | 9,159 | 38 | LSE | |
| 03:55:17 | 573.0 | 700 | AT | 571.5 | 573.0 | Buy | 8,804 | 37 | LSE | |
| 03:55:17 | 572.0 | 1573 | AT | 571.0 | 572.0 | Buy | 8,104 | 36 | LSE | |
| 03:55:17 | 572.0 | 165 | AT | 571.0 | 572.0 | Buy | 6,531 | 35 | LSE | |
| 03:55:17 | 572.0 | 400 | AT | 571.0 | 572.0 | Buy | 6,366 | 34 | LSE | |
| 03:45:33 | 572.0 | 157 | AT | 572.0 | 573.0 | Sell | 5,966 | 33 | LSE | |
| 03:45:33 | 572.0 | 500 | AT | 572.0 | 573.0 | Sell | 5,809 | 32 | LSE | |
| 03:45:33 | 572.0 | 1 | AT | 572.0 | 573.0 | Sell | 5,309 | 31 | LSE | |
| 03:44:03 | 572.0 | 258 | AT | 572.0 | 573.5 | Sell | 5,308 | 30 | LSE | |
| 03:44:03 | 572.0 | 100 | AT | 572.0 | 573.5 | Sell | 5,050 | 29 | LSE | |
| 03:44:03 | 572.0 | 60 | AT | 572.0 | 573.5 | Sell | 4,950 | 28 | LSE | |
| 03:44:03 | 572.0 | 113 | AT | 572.0 | 573.5 | Sell | 4,890 | 27 | LSE | |
| 03:44:03 | 572.0 | 80 | AT | 572.0 | 573.5 | Sell | 4,777 | 26 | LSE | |
| 03:44:03 | 572.0 | 82 | AT | 572.0 | 573.5 | Sell | 4,697 | 25 | LSE | |
| 03:44:03 | 572.0 | 23 | AT | 572.0 | 573.5 | Sell | 4,615 | 24 | LSE | |
| 03:41:35 | 574.0 | 125 | AT | 574.0 | 575.5 | Sell | 4,592 | 23 | LSE | |
| 03:41:35 | 574.0 | 3 | AT | 574.0 | 575.5 | Sell | 4,467 | 22 | LSE | |
| 03:39:34 | 574.889 | 2794 | O | 573.5 | 575.5 | Buy | 4,464 | 21 | LSE | |
| 03:30:10 | 575.076 | 2 | O | 573.5 | 575.5 | Buy | 1,670 | 20 | LSE | |
| 03:30:08 | 575.076 | 6 | O | 573.5 | 575.5 | Buy | 1,668 | 19 | LSE | |
| 03:26:44 | 574.5 | 143 | AT | 574.5 | 576.5 | Sell | 1,662 | 18 | LSE | |
| 03:26:44 | 574.5 | 76 | AT | 574.5 | 576.5 | Sell | 1,519 | 17 | LSE | |
| 03:26:44 | 574.5 | 13 | AT | 574.5 | 576.5 | Sell | 1,443 | 16 | LSE | |
| 03:26:44 | 574.5 | 88 | AT | 574.5 | 576.5 | Sell | 1,430 | 15 | LSE | |
| 03:19:52 | 577.5 | 170 | AT | 576.0 | 577.5 | Buy | 1,342 | 14 | LSE | |
| 03:19:52 | 577.5 | 416 | AT | 576.0 | 577.5 | Buy | 1,172 | 13 | LSE | |
| 03:09:54 | 577.0 | 17 | AT | 573.5 | 577.0 | Buy | 756 | 12 | LSE | |
| 03:09:54 | 576.5 | 27 | AT | 572.5 | 576.5 | Buy | 739 | 11 | LSE | |
| 03:09:54 | 576.5 | 141 | AT | 572.5 | 576.5 | Buy | 712 | 10 | LSE | |
| 03:09:54 | 576.5 | 25 | AT | 572.5 | 576.5 | Buy | 571 | 9 | LSE | |
| 03:09:40 | 575.609 | 500 | O | 572.5 | 576.5 | Buy | 546 | 8 | LSE | |
| 03:04:41 | 571.5 | 21 | O | 571.5 | 576.5 | Sell | 46 | 7 | LSE | |
| 03:04:41 | 571.5 | 1 | O | 571.5 | 576.5 | Sell | 25 | 6 | LSE | |
| 03:04:41 | 576.5 | 1 | O | 571.5 | 576.5 | Buy | 24 | 5 | LSE | |
| 03:04:40 | 571.5 | 3 | O | 571.5 | 576.5 | Sell | 23 | 4 | LSE | |
| 03:04:40 | 571.5 | 5 | O | 571.5 | 576.5 | Sell | 20 | 3 | LSE | |
| 03:04:40 | 571.5 | 1 | O | 571.5 | 576.5 | Sell | 15 | 2 | LSE | |
| 03:00:23 | 570.0 | 14 | UT | 569.5 | 570.5 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
