Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:32 | 585.0 | 6774 | AT | 585.0 | 585.5 | Sell | 417,926 | 1251 | LSE | |
| 11:18:32 | 585.0 | 1400 | AT | 585.0 | 586.0 | Sell | 411,152 | 1250 | LSE | |
| 11:18:32 | 585.0 | 1395 | AT | 585.0 | 586.0 | Sell | 409,752 | 1249 | LSE | |
| 11:18:31 | 586.0 | 2 | O | 585.0 | 586.0 | Buy | 408,357 | 1248 | LSE | |
| 11:18:24 | 586.0 | 1 | O | 585.5 | 586.0 | Buy | 408,355 | 1247 | LSE | |
| 11:18:24 | 586.0 | 70 | AT | 585.5 | 586.0 | Buy | 408,354 | 1246 | LSE | |
| 11:18:24 | 586.0 | 120 | AT | 585.5 | 586.0 | Buy | 408,284 | 1245 | LSE | |
| 11:18:24 | 586.0 | 280 | AT | 585.5 | 586.0 | Buy | 408,164 | 1244 | LSE | |
| 11:18:24 | 586.0 | 78 | AT | 585.5 | 586.0 | Buy | 407,884 | 1243 | LSE | |
| 11:18:12 | 585.5 | 386 | AT | 585.5 | 586.0 | Sell | 407,806 | 1242 | LSE | |
| 11:18:10 | 585.721 | 169 | O | 585.5 | 586.0 | Sell | 407,420 | 1241 | LSE | |
| 11:18:02 | 585.5 | 332 | AT | 585.5 | 586.0 | Sell | 407,251 | 1240 | LSE | |
| 11:17:59 | 586.0 | 102 | AT | 585.0 | 586.0 | Buy | 406,919 | 1239 | LSE | |
| 11:17:59 | 586.0 | 94 | AT | 585.0 | 586.0 | Buy | 406,817 | 1238 | LSE | |
| 11:17:59 | 586.0 | 96 | AT | 585.0 | 586.0 | Buy | 406,723 | 1237 | LSE | |
| 11:17:55 | 585.693 | 1188 | O | 585.0 | 586.0 | Buy | 406,627 | 1236 | LSE | |
| 11:17:27 | 585.0 | 3 | O | 585.0 | 586.0 | Sell | 405,439 | 1235 | LSE | |
| 11:17:26 | 586.0 | 178 | O | 585.0 | 586.0 | Buy | 405,436 | 1234 | LSE | |
| 11:17:14 | 585.5 | 815 | AT | 585.0 | 585.5 | Buy | 405,258 | 1233 | LSE | |
| 11:17:14 | 585.0 | 242 | AT | 585.0 | 585.5 | Sell | 404,443 | 1232 | LSE | |
| 11:17:14 | 585.0 | 3953 | AT | 585.0 | 585.5 | Sell | 404,201 | 1231 | LSE | |
| 11:17:14 | 585.0 | 1982 | AT | 585.0 | 585.5 | Sell | 400,248 | 1230 | LSE | |
| 11:17:14 | 585.0 | 723 | AT | 583.5 | 585.0 | Buy | 398,266 | 1229 | LSE | |
| 11:17:14 | 585.0 | 381 | AT | 583.5 | 585.0 | Buy | 397,543 | 1228 | LSE | |
| 11:17:14 | 585.0 | 460 | AT | 583.5 | 585.0 | Buy | 397,162 | 1227 | LSE | |
| 11:17:14 | 585.0 | 86 | AT | 583.5 | 585.0 | Buy | 396,702 | 1226 | LSE | |
| 11:17:14 | 585.0 | 88 | AT | 583.5 | 585.0 | Buy | 396,616 | 1225 | LSE | |
| 11:17:14 | 584.5 | 565 | AT | 583.5 | 584.5 | Buy | 396,528 | 1224 | LSE | |
| 11:17:14 | 584.5 | 460 | AT | 583.5 | 584.5 | Buy | 395,963 | 1223 | LSE | |
| 11:17:14 | 584.5 | 85 | AT | 583.5 | 584.5 | Buy | 395,503 | 1222 | LSE | |
| 11:17:14 | 584.5 | 92 | AT | 583.5 | 584.5 | Buy | 395,418 | 1221 | LSE | |
| 11:16:54 | 584.0 | 78 | AT | 583.5 | 584.0 | Buy | 395,326 | 1220 | LSE | |
| 11:16:54 | 584.0 | 100 | AT | 583.5 | 584.0 | Buy | 395,248 | 1219 | LSE | |
| 11:16:52 | 584.0 | 440 | AT | 584.0 | 584.5 | Sell | 395,148 | 1218 | LSE | |
| 11:16:52 | 584.0 | 880 | AT | 583.5 | 584.0 | Buy | 394,708 | 1217 | LSE | |
| 11:16:49 | 584.0 | 91 | AT | 583.0 | 584.0 | Buy | 393,828 | 1216 | LSE | |
| 11:16:49 | 584.0 | 55 | AT | 583.0 | 584.0 | Buy | 393,737 | 1215 | LSE | |
| 11:16:49 | 584.0 | 25 | AT | 583.0 | 584.0 | Buy | 393,682 | 1214 | LSE | |
| 11:16:49 | 584.0 | 50 | AT | 583.0 | 584.0 | Buy | 393,657 | 1213 | LSE | |
| 11:16:49 | 584.0 | 513 | AT | 583.0 | 584.0 | Buy | 393,607 | 1212 | LSE | |
| 11:16:49 | 584.0 | 112 | AT | 583.0 | 584.0 | Buy | 393,094 | 1211 | LSE | |
| 11:16:49 | 584.0 | 700 | AT | 583.0 | 584.0 | Buy | 392,982 | 1210 | LSE | |
| 11:16:49 | 584.0 | 81 | AT | 583.0 | 584.0 | Buy | 392,282 | 1209 | LSE | |
| 11:16:49 | 584.0 | 369 | AT | 583.0 | 584.0 | Buy | 392,201 | 1208 | LSE | |
| 11:16:49 | 584.0 | 192 | O | 583.0 | 584.0 | Buy | 391,832 | 1207 | LSE | |
| 11:16:48 | 583.5 | 42 | AT | 583.0 | 583.5 | Buy | 391,640 | 1206 | LSE | |
| 11:16:47 | 584.0 | 91 | AT | 583.0 | 584.0 | Buy | 391,598 | 1205 | LSE | |
| 11:16:47 | 584.0 | 890 | AT | 583.0 | 584.0 | Buy | 391,507 | 1204 | LSE | |
| 11:16:47 | 584.0 | 51 | AT | 583.0 | 584.0 | Buy | 390,617 | 1203 | LSE | |
| 11:16:22 | 583.5 | 99 | AT | 583.0 | 583.5 | Buy | 390,566 | 1202 | LSE | |
| 11:15:32 | 583.271 | 498 | O | 583.0 | 584.0 | Sell | 390,467 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
