Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:53 | 589.5 | 32 | O | 588.5 | 589.5 | Buy | 265,886 | 801 | LSE | |
| 10:05:59 | 589.0 | 100 | AT | 588.5 | 589.0 | Buy | 265,854 | 800 | LSE | |
| 10:04:09 | 588.417 | 720 | O | 588.0 | 589.5 | Sell | 265,754 | 799 | LSE | |
| 10:02:46 | 588.5 | 90 | AT | 588.0 | 588.5 | Buy | 265,034 | 798 | LSE | |
| 10:02:46 | 588.5 | 90 | AT | 588.5 | 589.5 | Sell | 264,944 | 797 | LSE | |
| 10:02:46 | 588.5 | 95 | AT | 588.5 | 589.5 | Sell | 264,854 | 796 | LSE | |
| 10:02:45 | 589.0 | 224 | AT | 588.0 | 589.0 | Buy | 264,759 | 795 | LSE | |
| 10:02:29 | 588.5 | 34 | AT | 587.5 | 588.5 | Buy | 264,535 | 794 | LSE | |
| 10:02:29 | 588.5 | 449 | AT | 587.5 | 588.5 | Buy | 264,501 | 793 | LSE | |
| 10:02:14 | 588.5 | 125 | AT | 588.5 | 589.0 | Sell | 264,052 | 792 | LSE | |
| 10:02:14 | 588.5 | 242 | AT | 588.5 | 589.0 | Sell | 263,927 | 791 | LSE | |
| 10:01:12 | 589.5 | 124 | AT | 588.5 | 589.5 | Buy | 263,685 | 790 | LSE | |
| 10:01:12 | 589.0 | 310 | AT | 589.0 | 589.5 | Sell | 263,561 | 789 | LSE | |
| 10:01:12 | 589.0 | 90 | AT | 589.0 | 589.5 | Sell | 263,251 | 788 | LSE | |
| 10:01:12 | 589.0 | 81 | AT | 589.0 | 589.5 | Sell | 263,161 | 787 | LSE | |
| 10:00:41 | 589.5 | 76 | AT | 589.0 | 589.5 | Buy | 263,080 | 786 | LSE | |
| 09:59:05 | 589.639 | 347 | O | 589.5 | 590.0 | Sell | 263,004 | 785 | LSE | |
| 09:58:52 | 590.0 | 21 | AT | 589.5 | 590.0 | Buy | 262,657 | 784 | LSE | |
| 09:58:24 | 590.0 | 178 | AT | 590.0 | 590.5 | Sell | 262,636 | 783 | LSE | |
| 09:58:12 | 590.5 | 22 | AT | 590.0 | 590.5 | Buy | 262,458 | 782 | LSE | |
| 09:57:25 | 590.5 | 196 | AT | 590.0 | 590.5 | Buy | 262,436 | 781 | LSE | |
| 09:57:20 | 590.0 | 439 | AT | 590.0 | 591.0 | Sell | 262,240 | 780 | LSE | |
| 09:57:16 | 590.5 | 309 | AT | 590.5 | 591.0 | Sell | 261,801 | 779 | LSE | |
| 09:57:16 | 590.5 | 83 | AT | 590.5 | 591.0 | Sell | 261,492 | 778 | LSE | |
| 09:57:16 | 590.5 | 23 | AT | 590.5 | 591.0 | Sell | 261,409 | 777 | LSE | |
| 09:56:36 | 590.5 | 80 | AT | 590.5 | 591.5 | Sell | 261,386 | 776 | LSE | |
| 09:56:36 | 590.5 | 92 | AT | 590.5 | 591.5 | Sell | 261,306 | 775 | LSE | |
| 09:56:36 | 590.5 | 467 | AT | 590.5 | 591.5 | Sell | 261,214 | 774 | LSE | |
| 09:56:36 | 590.5 | 21 | AT | 590.5 | 591.5 | Sell | 260,747 | 773 | LSE | |
| 09:56:36 | 590.5 | 178 | AT | 590.5 | 591.5 | Sell | 260,726 | 772 | LSE | |
| 09:56:36 | 590.5 | 440 | AT | 590.5 | 591.5 | Sell | 260,548 | 771 | LSE | |
| 09:55:55 | 591.5 | 99 | O | 590.5 | 591.5 | Buy | 260,108 | 770 | LSE | |
| 09:55:44 | 591.5 | 8 | AT | 590.5 | 591.5 | Buy | 260,009 | 769 | LSE | |
| 09:55:44 | 591.5 | 88 | AT | 590.5 | 591.5 | Buy | 260,001 | 768 | LSE | |
| 09:55:44 | 591.5 | 77 | AT | 590.5 | 591.5 | Buy | 259,913 | 767 | LSE | |
| 09:55:44 | 591.5 | 63 | AT | 590.5 | 591.5 | Buy | 259,836 | 766 | LSE | |
| 09:55:30 | 591.0 | 96 | AT | 591.0 | 591.5 | Sell | 259,773 | 765 | LSE | |
| 09:55:23 | 591.0 | 7 | AT | 591.0 | 591.5 | Sell | 259,677 | 764 | LSE | |
| 09:55:23 | 591.0 | 7 | AT | 591.0 | 591.5 | Sell | 259,670 | 763 | LSE | |
| 09:55:23 | 591.0 | 77 | AT | 591.0 | 591.5 | Sell | 259,663 | 762 | LSE | |
| 09:55:23 | 591.0 | 90 | AT | 591.0 | 591.5 | Sell | 259,586 | 761 | LSE | |
| 09:55:20 | 591.0 | 94 | AT | 591.0 | 592.0 | Sell | 259,496 | 760 | LSE | |
| 09:55:20 | 591.0 | 82 | AT | 591.0 | 592.0 | Sell | 259,402 | 759 | LSE | |
| 09:55:20 | 591.0 | 10 | AT | 591.0 | 592.0 | Sell | 259,320 | 758 | LSE | |
| 09:55:20 | 591.0 | 10 | AT | 591.0 | 592.0 | Sell | 259,310 | 757 | LSE | |
| 09:53:21 | 591.5 | 10 | AT | 590.5 | 591.5 | Buy | 259,300 | 756 | LSE | |
| 09:53:21 | 591.5 | 34 | AT | 590.5 | 591.5 | Buy | 259,290 | 755 | LSE | |
| 09:53:21 | 591.0 | 270 | AT | 591.0 | 591.5 | Sell | 259,256 | 754 | LSE | |
| 09:53:21 | 591.0 | 81 | AT | 591.0 | 591.5 | Sell | 258,986 | 753 | LSE | |
| 09:53:21 | 591.0 | 81 | AT | 591.0 | 591.5 | Sell | 258,905 | 752 | LSE | |
| 09:53:20 | 591.0 | 270 | AT | 591.0 | 592.0 | Sell | 258,824 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
