Pennon (PNN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

470.80

-5.60

(-1.18%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:08-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:00	585.0	16	AT	584.0	585.0	Buy		377,227	1151	LSE
11:08:00	585.0	46	AT	584.0	585.0	Buy		377,211	1150	LSE
11:08:00	585.0	171	AT	584.0	585.0	Buy		377,165	1149	LSE
11:08:00	585.0	357	AT	584.0	585.0	Buy		376,994	1148	LSE
11:07:17	585.0	5	O	584.0	585.0	Buy		376,637	1147	LSE
11:07:16	584.5	445	AT	584.5	585.5	Sell		376,632	1146	LSE
11:07:16	584.5	460	AT	584.5	585.5	Sell		376,187	1145	LSE
11:07:16	584.5	89	AT	584.5	585.5	Sell		375,727	1144	LSE
11:07:16	584.5	92	AT	584.5	585.5	Sell		375,638	1143	LSE
11:07:14	585.0	460	AT	585.0	586.0	Sell		375,546	1142	LSE
11:07:14	585.0	171	AT	585.0	586.0	Sell		375,086	1141	LSE
11:07:14	585.0	192	AT	585.0	586.0	Sell		374,915	1140	LSE
11:07:14	585.0	94	AT	585.0	586.0	Sell		374,723	1139	LSE
11:07:14	585.0	195	AT	585.0	586.0	Sell		374,629	1138	LSE
11:07:14	585.0	89	AT	585.0	586.0	Sell		374,434	1137	LSE
11:07:14	585.5	54	AT	585.0	585.5	Buy		374,345	1136	LSE
11:07:11	585.5	504	AT	585.5	586.5	Sell		374,291	1135	LSE
11:07:11	585.5	460	AT	585.5	586.5	Sell		373,787	1134	LSE
11:07:11	585.5	779	AT	585.5	586.5	Sell		373,327	1133	LSE
11:07:11	585.5	178	AT	585.5	586.5	Sell		372,548	1132	LSE
11:07:11	585.5	83	AT	585.5	586.5	Sell		372,370	1131	LSE
11:07:11	585.5	87	AT	585.5	586.5	Sell		372,287	1130	LSE
11:07:11	586.0	249	AT	586.0	587.0	Sell		372,200	1129	LSE
11:07:11	586.0	539	AT	586.0	587.0	Sell		371,951	1128	LSE
11:07:11	586.0	240	AT	586.0	587.0	Sell		371,412	1127	LSE
11:07:11	586.0	460	AT	586.0	587.0	Sell		371,172	1126	LSE
11:03:39	586.997	4	O	586.0	587.0	Buy		370,712	1125	LSE
11:03:08	587.0	87	AT	586.0	587.0	Buy		370,708	1124	LSE
11:02:25	587.0	178	O	586.0	587.0	Buy		370,621	1123	LSE
11:02:05	586.5	88	AT	585.5	586.5	Buy		370,443	1122	LSE
11:02:05	586.5	40	AT	585.5	586.5	Buy		370,355	1121	LSE
11:02:05	586.5	90	AT	585.5	586.5	Buy		370,315	1120	LSE
11:02:05	586.5	31	AT	585.5	586.5	Buy		370,225	1119	LSE
11:02:02	587.0	425	AT	586.0	587.0	Buy		370,194	1118	LSE
11:02:02	587.0	33	AT	586.0	587.0	Buy		369,769	1117	LSE
11:02:02	586.5	92	AT	586.5	587.0	Sell		369,736	1116	LSE
11:02:02	586.5	1086	AT	586.5	587.5	Sell		369,644	1115	LSE
11:02:02	586.5	380	AT	586.5	587.5	Sell		368,558	1114	LSE
11:02:02	586.5	425	AT	586.5	587.5	Sell		368,178	1113	LSE
11:02:02	586.5	33	AT	586.5	587.5	Sell		367,753	1112	LSE
11:02:02	586.5	86	AT	586.5	587.5	Sell		367,720	1111	LSE
11:02:02	586.5	460	AT	586.5	587.5	Sell		367,634	1110	LSE
11:02:02	586.5	223	AT	586.5	587.5	Sell		367,174	1109	LSE
11:02:02	586.5	339	AT	586.5	587.5	Sell		366,951	1108	LSE
11:02:02	587.0	460	AT	586.0	587.0	Buy		366,612	1107	LSE
11:02:02	587.0	457	AT	586.0	587.0	Buy		366,152	1106	LSE
11:02:02	587.0	443	AT	586.0	587.0	Buy		365,695	1105	LSE
11:02:02	587.0	123	AT	586.0	587.0	Buy		365,252	1104	LSE
11:02:02	587.0	165	AT	586.0	587.0	Buy		365,129	1103	LSE
11:02:02	587.0	911	AT	586.0	587.0	Buy		364,964	1102	LSE
11:00:56	587.0	47	AT	586.5	587.0	Buy		364,053	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions