Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:56 | 587.0 | 47 | AT | 586.5 | 587.0 | Buy | 364,053 | 1101 | LSE | |
| 11:00:53 | 586.77 | 73 | O | 586.5 | 587.5 | Sell | 364,006 | 1100 | LSE | |
| 11:00:51 | 587.0 | 125 | AT | 586.5 | 587.0 | Buy | 363,933 | 1099 | LSE | |
| 11:00:35 | 587.0 | 460 | AT | 587.0 | 588.0 | Sell | 363,808 | 1098 | LSE | |
| 11:00:35 | 587.0 | 370 | AT | 587.0 | 588.0 | Sell | 363,348 | 1097 | LSE | |
| 11:00:35 | 587.0 | 97 | AT | 587.0 | 588.0 | Sell | 362,978 | 1096 | LSE | |
| 11:00:35 | 587.0 | 86 | AT | 587.0 | 588.0 | Sell | 362,881 | 1095 | LSE | |
| 11:00:31 | 587.5 | 779 | AT | 587.5 | 588.5 | Sell | 362,795 | 1094 | LSE | |
| 11:00:31 | 587.5 | 96 | AT | 587.5 | 588.5 | Sell | 362,016 | 1093 | LSE | |
| 11:00:31 | 587.5 | 86 | AT | 587.5 | 588.5 | Sell | 361,920 | 1092 | LSE | |
| 11:00:31 | 587.5 | 460 | AT | 587.5 | 588.5 | Sell | 361,834 | 1091 | LSE | |
| 11:00:31 | 587.5 | 352 | AT | 587.5 | 588.5 | Sell | 361,374 | 1090 | LSE | |
| 11:00:27 | 588.0 | 449 | AT | 588.0 | 589.0 | Sell | 361,022 | 1089 | LSE | |
| 11:00:27 | 588.5 | 460 | AT | 588.5 | 589.5 | Sell | 360,573 | 1088 | LSE | |
| 11:00:27 | 588.5 | 443 | AT | 588.5 | 589.5 | Sell | 360,113 | 1087 | LSE | |
| 11:00:27 | 588.5 | 737 | AT | 588.5 | 589.5 | Sell | 359,670 | 1086 | LSE | |
| 11:00:27 | 588.5 | 96 | AT | 588.5 | 589.5 | Sell | 358,933 | 1085 | LSE | |
| 11:00:27 | 588.5 | 96 | AT | 588.5 | 589.5 | Sell | 358,837 | 1084 | LSE | |
| 10:58:17 | 589.0 | 84 | AT | 589.0 | 589.5 | Sell | 358,741 | 1083 | LSE | |
| 10:58:17 | 589.0 | 93 | AT | 589.0 | 589.5 | Sell | 358,657 | 1082 | LSE | |
| 10:57:53 | 589.5 | 91 | O | 589.0 | 589.5 | Buy | 358,564 | 1081 | LSE | |
| 10:57:36 | 589.0 | 188 | AT | 589.0 | 589.5 | Sell | 358,473 | 1080 | LSE | |
| 10:57:36 | 589.0 | 89 | AT | 589.0 | 589.5 | Sell | 358,285 | 1079 | LSE | |
| 10:57:36 | 589.0 | 82 | AT | 589.0 | 589.5 | Sell | 358,196 | 1078 | LSE | |
| 10:56:04 | 589.5 | 58 | AT | 589.0 | 589.5 | Buy | 358,114 | 1077 | LSE | |
| 10:55:57 | 589.5 | 82 | AT | 589.0 | 589.5 | Buy | 358,056 | 1076 | LSE | |
| 10:55:22 | 589.5 | 94 | AT | 589.5 | 590.0 | Sell | 357,974 | 1075 | LSE | |
| 10:54:41 | 589.5 | 81 | AT | 589.5 | 590.5 | Sell | 357,880 | 1074 | LSE | |
| 10:54:41 | 589.5 | 85 | AT | 589.5 | 590.5 | Sell | 357,799 | 1073 | LSE | |
| 10:54:41 | 590.0 | 82 | AT | 590.0 | 591.0 | Sell | 357,714 | 1072 | LSE | |
| 10:54:41 | 590.0 | 93 | AT | 590.0 | 591.0 | Sell | 357,632 | 1071 | LSE | |
| 10:54:41 | 590.5 | 94 | AT | 590.5 | 591.0 | Sell | 357,539 | 1070 | LSE | |
| 10:54:41 | 590.5 | 88 | AT | 590.5 | 591.0 | Sell | 357,445 | 1069 | LSE | |
| 10:54:40 | 590.5 | 88 | AT | 590.5 | 591.5 | Sell | 357,357 | 1068 | LSE | |
| 10:54:40 | 590.5 | 85 | AT | 590.5 | 591.5 | Sell | 357,269 | 1067 | LSE | |
| 10:54:39 | 591.0 | 152 | AT | 591.0 | 591.5 | Sell | 357,184 | 1066 | LSE | |
| 10:54:39 | 591.0 | 431 | AT | 591.0 | 591.5 | Sell | 357,032 | 1065 | LSE | |
| 10:54:39 | 591.0 | 96 | AT | 591.0 | 591.5 | Sell | 356,601 | 1064 | LSE | |
| 10:54:39 | 591.0 | 86 | AT | 591.0 | 591.5 | Sell | 356,505 | 1063 | LSE | |
| 10:52:34 | 591.5 | 190 | AT | 591.0 | 591.5 | Buy | 356,419 | 1062 | LSE | |
| 10:52:32 | 591.5 | 360 | AT | 591.5 | 592.5 | Sell | 356,229 | 1061 | LSE | |
| 10:52:32 | 591.5 | 89 | AT | 591.5 | 592.5 | Sell | 355,869 | 1060 | LSE | |
| 10:52:32 | 591.5 | 83 | AT | 591.5 | 592.5 | Sell | 355,780 | 1059 | LSE | |
| 10:51:03 | 592.0 | 1 | AT | 592.0 | 592.5 | Sell | 355,697 | 1058 | LSE | |
| 10:50:02 | 592.0 | 25 | O | 591.5 | 592.5 | 355,696 | 1057 | LSE | ||
| 10:49:47 | 592.5 | 142 | AT | 591.5 | 592.5 | Buy | 355,671 | 1056 | LSE | |
| 10:49:47 | 592.5 | 67 | AT | 591.5 | 592.5 | Buy | 355,529 | 1055 | LSE | |
| 10:49:47 | 592.5 | 80 | AT | 591.5 | 592.5 | Buy | 355,462 | 1054 | LSE | |
| 10:49:47 | 592.5 | 88 | AT | 591.5 | 592.5 | Buy | 355,382 | 1053 | LSE | |
| 10:49:28 | 592.5 | 8 | O | 591.5 | 592.5 | Buy | 355,294 | 1052 | LSE | |
| 10:48:53 | 592.5 | 21 | O | 591.5 | 592.5 | Buy | 355,286 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
