Pennon (PNN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

473.20

14.40

(3.14%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:05-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:08	580.0	312	AT	580.0	581.0	Sell		38,026	151	LSE
05:04:11	580.0	1132	AT	579.0	580.0	Buy		37,714	150	LSE
05:04:11	580.0	700	AT	579.0	580.0	Buy		36,582	149	LSE
04:54:25	579.0	700	AT	579.0	580.0	Sell		35,882	148	LSE
04:54:25	579.0	415	AT	578.0	579.0	Buy		35,182	147	LSE
04:54:18	579.0	237	AT	579.0	580.0	Sell		34,767	146	LSE
04:54:18	579.0	217	AT	579.0	580.0	Sell		34,530	145	LSE
04:53:44	579.0	207	AT	579.0	580.0	Sell		34,313	144	LSE
04:53:18	579.0	192	AT	579.0	580.0	Sell		34,106	143	LSE
04:47:29	579.5	174	AT	579.0	579.5	Buy		33,914	142	LSE
04:47:29	579.0	504	AT	579.0	580.0	Sell		33,740	141	LSE
04:47:23	579.5	435	AT	579.5	580.0	Sell		33,236	140	LSE
04:47:22	580.0	205	AT	580.0	581.0	Sell		32,801	139	LSE
04:47:22	580.0	337	AT	580.0	581.0	Sell		32,596	138	LSE
04:46:14	581.0	8	AT	580.0	581.0	Buy		32,259	137	LSE
04:45:50	581.0	494	O	579.5	581.0	Buy		32,251	136	LSE
04:45:50	580.5	18	AT	580.5	581.5	Sell		31,757	135	LSE
04:45:50	580.5	34	AT	580.5	581.5	Sell		31,739	134	LSE
04:45:50	580.5	440	AT	580.5	581.5	Sell		31,705	133	LSE
04:45:46	580.0	75	AT	579.0	580.0	Buy		31,265	132	LSE
04:45:46	580.0	167	AT	579.0	580.0	Buy		31,190	131	LSE
04:45:29	579.0	2	O	579.0	580.0	Sell		31,023	130	LSE
04:41:49	579.5	1	AT	579.0	579.5	Buy		31,021	129	LSE
04:41:28	579.0	38	AT	578.0	579.0	Buy		31,020	128	LSE
04:41:28	579.0	38	AT	578.0	579.0	Buy		30,982	127	LSE
04:41:28	579.0	7	AT	578.0	579.0	Buy		30,944	126	LSE
04:36:02	578.0	10	O	578.0	579.0	Sell		30,937	125	LSE
04:32:50	578.5	180	AT	578.0	578.5	Buy		30,927	124	LSE
04:32:48	578.5	17	AT	578.0	578.5	Buy		30,747	123	LSE
04:32:48	578.5	17	AT	578.0	578.5	Buy		30,730	122	LSE
04:32:44	578.0	133	AT	577.5	578.0	Buy		30,713	121	LSE
04:32:44	578.0	133	AT	577.5	578.0	Buy		30,580	120	LSE
04:32:44	578.0	411	AT	577.0	578.0	Buy		30,447	119	LSE
04:32:44	578.0	98	AT	577.0	578.0	Buy		30,036	118	LSE
04:32:44	578.0	184	AT	577.0	578.0	Buy		29,938	117	LSE
04:31:09	577.997	17	O	577.0	578.0	Buy		29,754	116	LSE
04:30:03	577.5	185	AT	576.5	577.5	Buy		29,737	115	LSE
04:30:03	577.5	68	AT	576.5	577.5	Buy		29,552	114	LSE
04:30:03	577.0	500	AT	577.0	578.0	Sell		29,484	113	LSE
04:30:03	577.0	490	AT	577.0	578.0	Sell		28,984	112	LSE
04:29:37	577.5	28	AT	576.5	577.5	Buy		28,494	111	LSE
04:29:37	577.5	14	AT	576.5	577.5	Buy		28,466	110	LSE
04:29:32	577.5	81	AT	576.5	577.5	Buy		28,452	109	LSE
04:29:32	577.5	203	AT	576.5	577.5	Buy		28,371	108	LSE
04:29:32	577.5	68	AT	576.5	577.5	Buy		28,168	107	LSE
04:27:36	577.5	2	AT	576.5	577.5	Buy		28,100	106	LSE
04:27:18	577.0	83	AT	577.0	577.5	Sell		28,098	105	LSE
04:27:16	577.0	208	AT	577.0	577.5	Sell		28,015	104	LSE
04:26:55	577.5	319	AT	576.5	577.5	Buy		27,807	103	LSE
04:26:55	577.5	12	AT	576.5	577.5	Buy		27,488	102	LSE
04:26:55	577.5	189	AT	577.0	577.5	Buy		27,476	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions