Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:57 | 585.0 | 170 | AT | 585.0 | 585.5 | Sell | 166,875 | 451 | LSE | |
| 07:49:15 | 585.0 | 29 | O | 585.0 | 586.0 | Sell | 166,705 | 450 | LSE | |
| 07:48:37 | 585.5 | 274 | O | 585.0 | 586.0 | 166,676 | 449 | LSE | ||
| 07:48:37 | 585.5 | 222 | AT | 585.0 | 585.5 | Buy | 166,402 | 448 | LSE | |
| 07:48:37 | 585.5 | 15 | AT | 585.5 | 586.0 | Sell | 166,180 | 447 | LSE | |
| 07:48:37 | 585.5 | 345 | AT | 585.5 | 586.0 | Sell | 166,165 | 446 | LSE | |
| 07:48:37 | 585.5 | 103 | AT | 585.5 | 586.0 | Sell | 165,820 | 445 | LSE | |
| 07:48:37 | 585.5 | 22 | AT | 585.5 | 586.0 | Sell | 165,717 | 444 | LSE | |
| 07:48:37 | 585.5 | 197 | AT | 585.5 | 586.0 | Sell | 165,695 | 443 | LSE | |
| 07:48:24 | 585.501 | 10 | O | 585.5 | 586.0 | Sell | 165,498 | 442 | LSE | |
| 07:47:23 | 586.5 | 1 | O | 585.5 | 586.5 | Buy | 165,488 | 441 | LSE | |
| 07:46:27 | 586.0 | 47 | AT | 586.0 | 586.5 | Sell | 165,487 | 440 | LSE | |
| 07:46:27 | 586.0 | 315 | AT | 586.0 | 586.5 | Sell | 165,440 | 439 | LSE | |
| 07:45:34 | 586.0 | 420 | AT | 585.5 | 586.0 | Buy | 165,125 | 438 | LSE | |
| 07:45:28 | 586.0 | 470 | AT | 585.5 | 586.0 | Buy | 164,705 | 437 | LSE | |
| 07:45:16 | 586.0 | 69 | AT | 585.5 | 586.0 | Buy | 164,235 | 436 | LSE | |
| 07:45:16 | 586.0 | 25 | AT | 585.5 | 586.0 | Buy | 164,166 | 435 | LSE | |
| 07:45:06 | 586.0 | 28 | AT | 585.5 | 586.0 | Buy | 164,141 | 434 | LSE | |
| 07:45:04 | 586.0 | 129 | AT | 585.5 | 586.0 | Buy | 164,113 | 433 | LSE | |
| 07:44:56 | 586.0 | 10 | AT | 585.0 | 586.0 | Buy | 163,984 | 432 | LSE | |
| 07:44:56 | 586.0 | 10 | AT | 585.0 | 586.0 | Buy | 163,974 | 431 | LSE | |
| 07:44:56 | 586.0 | 66 | AT | 585.0 | 586.0 | Buy | 163,964 | 430 | LSE | |
| 07:44:56 | 586.0 | 106 | AT | 585.0 | 586.0 | Buy | 163,898 | 429 | LSE | |
| 07:43:39 | 585.271 | 394 | O | 585.0 | 586.0 | Sell | 163,792 | 428 | LSE | |
| 07:38:33 | 586.0 | 2 | O | 585.0 | 586.0 | Buy | 163,398 | 427 | LSE | |
| 07:35:45 | 586.5 | 26 | AT | 586.5 | 587.0 | Sell | 163,396 | 426 | LSE | |
| 07:35:44 | 586.405 | 193 | O | 586.5 | 587.5 | Sell | 163,370 | 425 | LSE | |
| 07:34:39 | 587.0 | 77 | AT | 587.0 | 587.5 | Sell | 163,177 | 424 | LSE | |
| 07:34:39 | 587.0 | 111 | AT | 587.0 | 587.5 | Sell | 163,100 | 423 | LSE | |
| 07:34:39 | 587.0 | 111 | AT | 587.0 | 587.5 | Sell | 162,989 | 422 | LSE | |
| 07:34:39 | 587.0 | 232 | AT | 587.0 | 587.5 | Sell | 162,878 | 421 | LSE | |
| 07:34:39 | 587.0 | 124 | AT | 587.0 | 587.5 | Sell | 162,646 | 420 | LSE | |
| 07:34:39 | 587.0 | 39 | AT | 587.0 | 587.5 | Sell | 162,522 | 419 | LSE | |
| 07:34:38 | 586.5 | 229 | AT | 585.5 | 586.5 | Buy | 162,483 | 418 | LSE | |
| 07:34:38 | 586.5 | 229 | AT | 585.5 | 586.5 | Buy | 162,254 | 417 | LSE | |
| 07:34:37 | 586.0 | 507 | AT | 585.5 | 586.0 | Buy | 162,025 | 416 | LSE | |
| 07:34:36 | 586.0 | 255 | AT | 586.0 | 586.5 | Sell | 161,518 | 415 | LSE | |
| 07:34:36 | 586.0 | 445 | AT | 586.0 | 586.5 | Sell | 161,263 | 414 | LSE | |
| 07:34:36 | 586.0 | 91 | AT | 585.0 | 586.0 | Buy | 160,818 | 413 | LSE | |
| 07:34:36 | 586.0 | 700 | AT | 585.0 | 586.0 | Buy | 160,727 | 412 | LSE | |
| 07:34:36 | 586.0 | 491 | AT | 585.0 | 586.0 | Buy | 160,027 | 411 | LSE | |
| 07:34:36 | 586.0 | 138 | AT | 585.0 | 586.0 | Buy | 159,536 | 410 | LSE | |
| 07:34:36 | 586.0 | 71 | AT | 585.0 | 586.0 | Buy | 159,398 | 409 | LSE | |
| 07:31:50 | 585.5 | 80 | AT | 585.5 | 586.0 | Sell | 159,327 | 408 | LSE | |
| 07:31:50 | 585.5 | 201 | AT | 585.5 | 586.5 | Sell | 159,247 | 407 | LSE | |
| 07:31:13 | 586.0 | 72 | AT | 585.5 | 586.0 | Buy | 159,046 | 406 | LSE | |
| 07:29:55 | 586.0 | 146 | AT | 586.0 | 587.0 | Sell | 158,974 | 405 | LSE | |
| 07:29:55 | 586.0 | 313 | AT | 586.0 | 587.0 | Sell | 158,828 | 404 | LSE | |
| 07:29:50 | 587.0 | 81 | AT | 587.0 | 588.0 | Sell | 158,515 | 403 | LSE | |
| 07:29:50 | 587.0 | 383 | AT | 587.0 | 588.0 | Sell | 158,434 | 402 | LSE | |
| 07:29:50 | 587.0 | 65 | AT | 587.0 | 588.0 | Sell | 158,051 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
