Pennon (PNN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pennon Group Plc (PNN)
Pennon Group Plc (PNN) Trades

Pennon Group Plc (PNN)

470.80

-5.60

(-1.18%)

Closed February 17 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	570.0	838638	O	585.5	586.5	Sell		2,719,909	1401	LSE
12:15:00	570.0	838638	O	585.5	586.5	Sell		1,881,271	1400	LSE
11:35:19	587.0	243	O	585.5	586.5	Buy		1,042,633	1399	LSE
11:35:18	587.0	1491	AT	585.5	586.5	Buy		1,042,390	1398	LSE
11:35:18	587.0	531176	UT	585.5	586.5	Buy		1,040,899	1397	LSE
11:29:39	586.0	80	AT	586.0	586.5	Sell		509,723	1396	LSE
11:29:24	586.5	82	AT	585.5	586.5	Buy		509,643	1395	LSE
11:29:24	586.5	97	AT	585.5	586.5	Buy		509,561	1394	LSE
11:29:24	586.5	96	AT	585.5	586.5	Buy		509,464	1393	LSE
11:29:24	586.5	460	AT	585.5	586.5	Buy		509,368	1392	LSE
11:28:37	586.5	186	AT	585.5	586.5	Buy		508,908	1391	LSE
11:28:37	586.5	553	AT	585.5	586.5	Buy		508,722	1390	LSE
11:27:43	586.5	107	AT	585.5	586.5	Buy		508,169	1389	LSE
11:27:43	586.5	660	AT	585.5	586.5	Buy		508,062	1388	LSE
11:26:56	586.0	361	AT	586.0	586.5	Sell		507,402	1387	LSE
11:26:44	586.0	5	AT	586.0	586.5	Sell		507,041	1386	LSE
11:26:38	586.5	20	O	585.5	586.5	Buy		507,036	1385	LSE
11:26:24	586.0	335	AT	586.0	586.5	Sell		507,016	1384	LSE
11:26:22	586.0	342	AT	585.5	586.0	Buy		506,681	1383	LSE
11:26:22	586.0	86	AT	585.5	586.0	Buy		506,339	1382	LSE
11:26:22	586.0	455	AT	585.5	586.0	Buy		506,253	1381	LSE
11:26:22	586.0	540	AT	585.5	586.0	Buy		505,798	1380	LSE
11:26:22	586.0	201	AT	585.5	586.0	Buy		505,258	1379	LSE
11:26:22	586.0	244	AT	585.5	586.0	Buy		505,057	1378	LSE
11:26:10	585.5	31	AT	585.5	586.0	Sell		504,813	1377	LSE
11:26:10	585.5	182	AT	585.5	586.0	Sell		504,782	1376	LSE
11:26:10	585.5	318	AT	585.5	586.0	Sell		504,600	1375	LSE
11:26:10	586.0	216	AT	585.0	586.0	Buy		504,282	1374	LSE
11:26:10	586.0	47	AT	585.0	586.0	Buy		504,066	1373	LSE
11:26:10	586.0	97	AT	585.0	586.0	Buy		504,019	1372	LSE
11:26:10	586.0	83	AT	585.0	586.0	Buy		503,922	1371	LSE
11:26:10	586.0	92	AT	585.0	586.0	Buy		503,839	1370	LSE
11:25:25	586.0	179	O	585.0	586.0	Buy		503,747	1369	LSE
11:25:01	585.0	41	AT	585.0	586.0	Sell		503,568	1368	LSE
11:25:01	585.5	601	AT	584.5	585.5	Buy		503,527	1367	LSE
11:25:01	585.5	78	AT	584.5	585.5	Buy		502,926	1366	LSE
11:25:01	585.5	83	AT	584.5	585.5	Buy		502,848	1365	LSE
11:25:01	585.5	93	AT	584.5	585.5	Buy		502,765	1364	LSE
11:25:01	585.5	100	AT	584.5	585.5	Buy		502,672	1363	LSE
11:25:01	585.5	776	AT	584.5	585.5	Buy		502,572	1362	LSE
11:25:00	585.5	12	O	584.5	585.5	Buy		501,796	1361	LSE
11:23:36	584.5	125	AT	584.5	585.5	Sell		501,784	1360	LSE
11:23:31	586.0	221	AT	586.0	586.5	Sell		501,659	1359	LSE
11:23:31	586.0	715	AT	586.0	586.5	Sell		501,438	1358	LSE
11:23:31	586.0	2082	AT	586.0	586.5	Sell		500,723	1357	LSE
11:23:31	586.0	2082	AT	586.0	586.5	Sell		498,641	1356	LSE
11:23:31	586.0	849	AT	584.0	586.0	Buy		496,559	1355	LSE
11:23:31	586.0	64	AT	584.0	586.0	Buy		495,710	1354	LSE
11:23:31	586.0	331	AT	584.0	586.0	Buy		495,646	1353	LSE
11:23:31	586.0	93	AT	584.0	586.0	Buy		495,315	1352	LSE
11:23:31	586.0	81	AT	584.0	586.0	Buy		495,222	1351	LSE

Grupo De Moda Soma ON

Agrogalaxy Participacoes ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions