Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:33 | 585.5 | 188 | AT | 585.5 | 586.5 | Sell | 113,000 | 301 | LSE | |
| 07:11:33 | 585.5 | 111 | AT | 585.5 | 586.5 | Sell | 112,812 | 300 | LSE | |
| 07:11:33 | 585.5 | 92 | AT | 585.5 | 586.5 | Sell | 112,701 | 299 | LSE | |
| 07:11:33 | 585.5 | 90 | AT | 585.5 | 586.5 | Sell | 112,609 | 298 | LSE | |
| 07:11:33 | 586.0 | 200 | AT | 586.0 | 587.0 | Sell | 112,519 | 297 | LSE | |
| 07:11:33 | 586.0 | 84 | AT | 586.0 | 587.0 | Sell | 112,319 | 296 | LSE | |
| 07:11:33 | 586.0 | 90 | AT | 586.0 | 587.0 | Sell | 112,235 | 295 | LSE | |
| 07:11:33 | 586.0 | 97 | AT | 586.0 | 587.0 | Sell | 112,145 | 294 | LSE | |
| 07:11:33 | 586.5 | 196 | AT | 586.0 | 586.5 | Buy | 112,048 | 293 | LSE | |
| 07:11:32 | 586.5 | 111 | AT | 586.5 | 587.0 | Sell | 111,852 | 292 | LSE | |
| 07:11:32 | 586.5 | 162 | AT | 586.5 | 587.0 | Sell | 111,741 | 291 | LSE | |
| 07:11:32 | 586.5 | 2313 | AT | 586.5 | 587.0 | Sell | 111,579 | 290 | LSE | |
| 07:11:32 | 586.5 | 2313 | AT | 586.5 | 587.0 | Sell | 109,266 | 289 | LSE | |
| 07:11:32 | 586.5 | 14790 | AT | 586.5 | 587.0 | Sell | 106,953 | 288 | LSE | |
| 07:11:21 | 587.0 | 200 | AT | 587.0 | 588.0 | Sell | 92,163 | 287 | LSE | |
| 07:11:21 | 587.0 | 15 | AT | 587.0 | 588.0 | Sell | 91,963 | 286 | LSE | |
| 07:11:21 | 587.0 | 1240 | AT | 587.0 | 588.0 | Sell | 91,948 | 285 | LSE | |
| 07:11:20 | 586.605 | 8499 | O | 587.0 | 588.0 | Sell | 90,708 | 284 | LSE | |
| 07:11:15 | 587.0 | 335 | AT | 586.5 | 587.0 | Buy | 82,209 | 283 | LSE | |
| 07:11:15 | 587.0 | 905 | AT | 586.5 | 587.0 | Buy | 81,874 | 282 | LSE | |
| 07:11:15 | 587.0 | 380 | AT | 586.5 | 587.0 | Buy | 80,969 | 281 | LSE | |
| 07:11:08 | 587.0 | 270 | AT | 586.5 | 587.0 | Buy | 80,589 | 280 | LSE | |
| 07:11:08 | 587.0 | 678 | AT | 586.5 | 587.0 | Buy | 80,319 | 279 | LSE | |
| 07:11:08 | 586.5 | 88 | AT | 585.5 | 586.5 | Buy | 79,641 | 278 | LSE | |
| 07:11:08 | 586.5 | 212 | AT | 585.5 | 586.5 | Buy | 79,553 | 277 | LSE | |
| 07:11:08 | 586.5 | 122 | AT | 585.5 | 586.5 | Buy | 79,341 | 276 | LSE | |
| 07:10:14 | 586.5 | 3 | O | 585.5 | 586.5 | Buy | 79,219 | 275 | LSE | |
| 07:08:19 | 586.5 | 10 | AT | 585.5 | 586.5 | Buy | 79,216 | 274 | LSE | |
| 07:06:19 | 586.0 | 86 | AT | 585.5 | 586.0 | Buy | 79,206 | 273 | LSE | |
| 07:06:19 | 586.0 | 31 | AT | 585.5 | 586.0 | Buy | 79,120 | 272 | LSE | |
| 07:06:03 | 585.5 | 8 | AT | 585.0 | 585.5 | Buy | 79,089 | 271 | LSE | |
| 07:06:03 | 585.5 | 6 | AT | 585.0 | 585.5 | Buy | 79,081 | 270 | LSE | |
| 07:06:00 | 585.5 | 135 | AT | 585.0 | 585.5 | Buy | 79,075 | 269 | LSE | |
| 07:06:00 | 585.5 | 241 | AT | 585.0 | 585.5 | Buy | 78,940 | 268 | LSE | |
| 07:06:00 | 585.5 | 222 | AT | 585.0 | 585.5 | Buy | 78,699 | 267 | LSE | |
| 07:04:34 | 585.5 | 10 | AT | 585.0 | 585.5 | Buy | 78,477 | 266 | LSE | |
| 06:58:32 | 585.5 | 353 | O | 584.5 | 585.5 | Buy | 78,467 | 265 | LSE | |
| 06:56:52 | 585.0 | 14 | AT | 584.0 | 585.0 | Buy | 78,114 | 264 | LSE | |
| 06:56:52 | 585.0 | 158 | AT | 584.0 | 585.0 | Buy | 78,100 | 263 | LSE | |
| 06:56:52 | 585.0 | 247 | AT | 584.0 | 585.0 | Buy | 77,942 | 262 | LSE | |
| 06:56:52 | 585.0 | 4 | AT | 584.0 | 585.0 | Buy | 77,695 | 261 | LSE | |
| 06:52:15 | 584.26 | 500 | O | 584.0 | 585.0 | Sell | 77,691 | 260 | LSE | |
| 06:50:51 | 584.5 | 56 | AT | 583.5 | 584.5 | Buy | 77,191 | 259 | LSE | |
| 06:48:02 | 584.5 | 71 | AT | 583.5 | 584.5 | Buy | 77,135 | 258 | LSE | |
| 06:48:01 | 584.0 | 320 | AT | 584.0 | 584.5 | Sell | 77,064 | 257 | LSE | |
| 06:48:01 | 584.0 | 609 | AT | 584.0 | 585.0 | Sell | 76,744 | 256 | LSE | |
| 06:47:10 | 584.75 | 10 | O | 584.0 | 585.0 | Buy | 76,135 | 255 | LSE | |
| 06:45:35 | 584.28 | 2774 | O | 584.0 | 585.0 | Sell | 76,125 | 254 | LSE | |
| 06:44:39 | 585.0 | 162 | AT | 583.5 | 585.0 | Buy | 73,351 | 253 | LSE | |
| 06:41:07 | 585.0 | 356 | AT | 585.0 | 586.0 | Sell | 73,189 | 252 | LSE | |
| 06:41:07 | 585.0 | 181 | AT | 585.0 | 586.0 | Sell | 72,833 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
