Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:51 | 586.5 | 563 | AT | 586.0 | 586.5 | Buy | 462,295 | 1301 | LSE | |
| 11:20:20 | 586.0 | 990 | AT | 586.0 | 586.5 | Sell | 461,732 | 1300 | LSE | |
| 11:20:20 | 586.0 | 90 | AT | 585.0 | 586.0 | Buy | 460,742 | 1299 | LSE | |
| 11:20:20 | 586.0 | 460 | AT | 585.0 | 586.0 | Buy | 460,652 | 1298 | LSE | |
| 11:20:20 | 586.0 | 94 | AT | 585.0 | 586.0 | Buy | 460,192 | 1297 | LSE | |
| 11:20:20 | 586.0 | 39 | AT | 585.0 | 586.0 | Buy | 460,098 | 1296 | LSE | |
| 11:20:03 | 585.0 | 495 | AT | 585.0 | 586.0 | Sell | 460,059 | 1295 | LSE | |
| 11:20:03 | 585.0 | 84 | AT | 585.0 | 586.0 | Sell | 459,564 | 1294 | LSE | |
| 11:20:03 | 585.0 | 95 | AT | 585.0 | 586.0 | Sell | 459,480 | 1293 | LSE | |
| 11:20:03 | 585.0 | 351 | AT | 585.0 | 586.0 | Sell | 459,385 | 1292 | LSE | |
| 11:20:02 | 586.0 | 50 | AT | 585.0 | 586.0 | Buy | 459,034 | 1291 | LSE | |
| 11:20:02 | 586.0 | 1985 | AT | 586.0 | 586.5 | Sell | 458,984 | 1290 | LSE | |
| 11:20:02 | 586.0 | 1935 | AT | 586.0 | 586.5 | Sell | 456,999 | 1289 | LSE | |
| 11:20:02 | 586.0 | 1935 | AT | 586.0 | 586.5 | Sell | 455,064 | 1288 | LSE | |
| 11:20:02 | 586.0 | 1934 | AT | 586.0 | 586.5 | Sell | 453,129 | 1287 | LSE | |
| 11:20:02 | 586.0 | 1934 | AT | 586.0 | 586.5 | Sell | 451,195 | 1286 | LSE | |
| 11:20:02 | 586.0 | 1935 | AT | 586.0 | 586.5 | Sell | 449,261 | 1285 | LSE | |
| 11:20:02 | 586.0 | 1934 | AT | 586.0 | 586.5 | Sell | 447,326 | 1284 | LSE | |
| 11:20:02 | 586.0 | 8256 | AT | 586.0 | 586.5 | Sell | 445,392 | 1283 | LSE | |
| 11:20:02 | 586.0 | 1632 | AT | 586.0 | 586.5 | Sell | 437,136 | 1282 | LSE | |
| 11:20:02 | 586.0 | 1141 | AT | 586.0 | 586.5 | Sell | 435,504 | 1281 | LSE | |
| 11:19:42 | 586.5 | 445 | AT | 586.5 | 587.0 | Sell | 434,363 | 1280 | LSE | |
| 11:19:42 | 586.5 | 14 | AT | 586.5 | 587.0 | Sell | 433,918 | 1279 | LSE | |
| 11:19:33 | 586.5 | 401 | AT | 586.0 | 587.0 | 433,904 | 1278 | LSE | ||
| 11:19:33 | 586.5 | 366 | AT | 586.0 | 586.5 | Buy | 433,503 | 1277 | LSE | |
| 11:19:33 | 586.5 | 1219 | AT | 586.0 | 586.5 | Buy | 433,137 | 1276 | LSE | |
| 11:19:33 | 586.5 | 100 | AT | 586.0 | 586.5 | Buy | 431,918 | 1275 | LSE | |
| 11:19:24 | 586.0 | 198 | AT | 586.0 | 587.0 | Sell | 431,818 | 1274 | LSE | |
| 11:19:24 | 586.0 | 1060 | AT | 586.0 | 587.0 | Sell | 431,620 | 1273 | LSE | |
| 11:19:24 | 586.0 | 400 | AT | 586.0 | 587.0 | Sell | 430,560 | 1272 | LSE | |
| 11:19:23 | 586.0 | 182 | AT | 586.0 | 586.5 | Sell | 430,160 | 1271 | LSE | |
| 11:19:23 | 586.0 | 371 | AT | 584.5 | 586.0 | Buy | 429,978 | 1270 | LSE | |
| 11:19:23 | 586.0 | 590 | AT | 584.5 | 586.0 | Buy | 429,607 | 1269 | LSE | |
| 11:19:23 | 586.0 | 460 | AT | 584.5 | 586.0 | Buy | 429,017 | 1268 | LSE | |
| 11:19:23 | 586.0 | 84 | AT | 584.5 | 586.0 | Buy | 428,557 | 1267 | LSE | |
| 11:19:23 | 586.0 | 329 | AT | 584.5 | 586.0 | Buy | 428,473 | 1266 | LSE | |
| 11:19:23 | 586.0 | 82 | AT | 584.5 | 586.0 | Buy | 428,144 | 1265 | LSE | |
| 11:19:23 | 585.5 | 441 | AT | 584.5 | 585.5 | Buy | 428,062 | 1264 | LSE | |
| 11:19:23 | 585.5 | 559 | AT | 584.5 | 585.5 | Buy | 427,621 | 1263 | LSE | |
| 11:19:23 | 585.5 | 81 | AT | 584.5 | 585.5 | Buy | 427,062 | 1262 | LSE | |
| 11:19:23 | 585.5 | 82 | AT | 584.5 | 585.5 | Buy | 426,981 | 1261 | LSE | |
| 11:19:23 | 585.5 | 460 | AT | 584.5 | 585.5 | Buy | 426,899 | 1260 | LSE | |
| 11:18:37 | 584.5 | 14 | AT | 583.5 | 584.5 | Buy | 426,439 | 1259 | LSE | |
| 11:18:37 | 584.5 | 49 | AT | 583.5 | 584.5 | Buy | 426,425 | 1258 | LSE | |
| 11:18:37 | 584.0 | 124 | AT | 584.0 | 584.5 | Sell | 426,376 | 1257 | LSE | |
| 11:18:37 | 584.0 | 336 | AT | 584.0 | 584.5 | Sell | 426,252 | 1256 | LSE | |
| 11:18:37 | 584.0 | 1498 | AT | 584.0 | 584.5 | Sell | 425,916 | 1255 | LSE | |
| 11:18:37 | 584.0 | 93 | AT | 584.0 | 584.5 | Sell | 424,418 | 1254 | LSE | |
| 11:18:37 | 584.0 | 85 | AT | 584.0 | 584.5 | Sell | 424,325 | 1253 | LSE | |
| 11:18:32 | 585.0 | 6314 | AT | 585.0 | 585.5 | Sell | 424,240 | 1252 | LSE | |
| 11:18:32 | 585.0 | 6774 | AT | 585.0 | 585.5 | Sell | 417,926 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
