Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:58 | 589.5 | 217 | AT | 589.5 | 590.5 | Sell | 243,401 | 701 | LSE | |
| 09:36:58 | 589.5 | 251 | AT | 589.5 | 590.5 | Sell | 243,184 | 700 | LSE | |
| 09:36:58 | 589.5 | 138 | AT | 589.5 | 590.5 | Sell | 242,933 | 699 | LSE | |
| 09:35:30 | 590.5 | 1 | O | 589.5 | 590.5 | Buy | 242,795 | 698 | LSE | |
| 09:34:53 | 590.5 | 122 | O | 589.5 | 590.5 | Buy | 242,794 | 697 | LSE | |
| 09:33:53 | 590.5 | 178 | O | 589.5 | 590.5 | Buy | 242,672 | 696 | LSE | |
| 09:32:17 | 590.5 | 74 | O | 589.5 | 590.5 | Buy | 242,494 | 695 | LSE | |
| 09:30:54 | 590.0 | 33 | AT | 590.0 | 590.5 | Sell | 242,420 | 694 | LSE | |
| 09:30:54 | 590.0 | 32 | AT | 590.0 | 590.5 | Sell | 242,387 | 693 | LSE | |
| 09:30:54 | 590.0 | 27 | AT | 590.0 | 590.5 | Sell | 242,355 | 692 | LSE | |
| 09:30:54 | 590.0 | 184 | AT | 590.0 | 590.5 | Sell | 242,328 | 691 | LSE | |
| 09:30:54 | 590.0 | 58 | AT | 590.0 | 590.5 | Sell | 242,144 | 690 | LSE | |
| 09:30:54 | 590.0 | 178 | AT | 590.0 | 590.5 | Sell | 242,086 | 689 | LSE | |
| 09:30:54 | 590.0 | 410 | AT | 590.0 | 590.5 | Sell | 241,908 | 688 | LSE | |
| 09:29:24 | 590.5 | 7 | O | 589.5 | 590.5 | Buy | 241,498 | 687 | LSE | |
| 09:29:24 | 590.0 | 108 | AT | 589.5 | 590.0 | Buy | 241,491 | 686 | LSE | |
| 09:28:56 | 590.0 | 267 | AT | 589.5 | 590.0 | Buy | 241,383 | 685 | LSE | |
| 09:28:40 | 590.0 | 61 | AT | 589.5 | 590.0 | Buy | 241,116 | 684 | LSE | |
| 09:27:52 | 590.0 | 11 | AT | 589.5 | 590.0 | Buy | 241,055 | 683 | LSE | |
| 09:27:52 | 590.0 | 11 | AT | 589.5 | 590.0 | Buy | 241,044 | 682 | LSE | |
| 09:27:18 | 590.0 | 381 | AT | 589.5 | 590.0 | Buy | 241,033 | 681 | LSE | |
| 09:27:16 | 590.0 | 552 | AT | 590.0 | 590.5 | Sell | 240,652 | 680 | LSE | |
| 09:27:16 | 590.0 | 166 | AT | 589.5 | 590.5 | 240,100 | 679 | LSE | ||
| 09:27:16 | 590.0 | 1264 | AT | 590.0 | 590.5 | Sell | 239,934 | 678 | LSE | |
| 09:27:16 | 590.0 | 166 | AT | 590.0 | 590.5 | Sell | 238,670 | 677 | LSE | |
| 09:27:16 | 590.0 | 1264 | AT | 590.0 | 590.5 | Sell | 238,504 | 676 | LSE | |
| 09:27:16 | 590.0 | 504 | AT | 590.0 | 590.5 | Sell | 237,240 | 675 | LSE | |
| 09:27:16 | 590.0 | 178 | AT | 590.0 | 590.5 | Sell | 236,736 | 674 | LSE | |
| 09:27:10 | 590.5 | 142 | O | 590.0 | 591.0 | 236,558 | 673 | LSE | ||
| 09:27:10 | 590.5 | 256 | AT | 590.0 | 590.5 | Buy | 236,416 | 672 | LSE | |
| 09:27:10 | 590.5 | 101 | AT | 590.0 | 590.5 | Buy | 236,160 | 671 | LSE | |
| 09:27:10 | 590.5 | 19 | AT | 590.0 | 590.5 | Buy | 236,059 | 670 | LSE | |
| 09:27:10 | 590.5 | 4 | AT | 590.0 | 590.5 | Buy | 236,040 | 669 | LSE | |
| 09:25:23 | 589.88 | 600 | O | 589.5 | 590.5 | Sell | 236,036 | 668 | LSE | |
| 09:24:51 | 590.5 | 191 | O | 589.5 | 590.5 | Buy | 235,436 | 667 | LSE | |
| 09:23:50 | 590.5 | 196 | O | 589.5 | 590.5 | Buy | 235,245 | 666 | LSE | |
| 09:23:46 | 590.06 | 857 | O | 589.5 | 590.5 | Buy | 235,049 | 665 | LSE | |
| 09:23:44 | 590.135 | 1000 | O | 590.0 | 590.5 | Sell | 234,192 | 664 | LSE | |
| 09:23:42 | 590.5 | 1 | AT | 590.0 | 590.5 | Buy | 233,192 | 663 | LSE | |
| 09:23:42 | 590.5 | 14 | AT | 590.0 | 590.5 | Buy | 233,191 | 662 | LSE | |
| 09:23:42 | 590.5 | 29 | AT | 590.0 | 590.5 | Buy | 233,177 | 661 | LSE | |
| 09:23:42 | 590.5 | 594 | AT | 590.0 | 590.5 | Buy | 233,148 | 660 | LSE | |
| 09:23:42 | 590.5 | 87 | AT | 590.0 | 590.5 | Buy | 232,554 | 659 | LSE | |
| 09:19:06 | 590.149 | 3 | O | 589.5 | 590.5 | Buy | 232,467 | 658 | LSE | |
| 09:18:53 | 590.5 | 13 | O | 589.5 | 590.5 | Buy | 232,464 | 657 | LSE | |
| 09:15:59 | 590.5 | 371 | O | 589.5 | 590.5 | Buy | 232,451 | 656 | LSE | |
| 09:14:59 | 590.0 | 134 | AT | 589.0 | 590.0 | Buy | 232,080 | 655 | LSE | |
| 09:14:59 | 590.0 | 125 | AT | 589.0 | 590.0 | Buy | 231,946 | 654 | LSE | |
| 09:14:59 | 590.0 | 71 | AT | 589.0 | 590.0 | Buy | 231,821 | 653 | LSE | |
| 09:14:28 | 589.5 | 69 | AT | 589.5 | 590.0 | Sell | 231,750 | 652 | LSE | |
| 09:14:28 | 589.5 | 33 | AT | 589.5 | 590.0 | Sell | 231,681 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
