![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:54:11 | 3512.0 | 3812 | O | 3510.0 | 3511.0 | Buy | 2,573,101 | 3916 | LSE | |
12:54:11 | 3512.0 | 19840 | O | 3510.0 | 3511.0 | Buy | 2,569,289 | 3915 | LSE | |
12:54:11 | 3512.0 | 17787 | O | 3510.0 | 3511.0 | Buy | 2,549,449 | 3914 | LSE | |
12:54:11 | 3512.0 | 170 | O | 3510.0 | 3511.0 | Buy | 2,531,662 | 3913 | LSE | |
12:54:11 | 3512.0 | 1159 | O | 3510.0 | 3511.0 | Buy | 2,531,492 | 3912 | LSE | |
12:53:30 | 3512.0 | 65430 | O | 3510.0 | 3511.0 | Buy | 2,530,333 | 3911 | LSE | |
12:53:30 | 3512.0 | 561 | O | 3510.0 | 3511.0 | Buy | 2,464,903 | 3910 | LSE | |
11:53:31 | 3512.0 | 51764 | O | 3510.0 | 3511.0 | Buy | 2,464,342 | 3909 | LSE | |
11:53:30 | 3512.0 | 4294 | O | 3510.0 | 3511.0 | Buy | 2,412,578 | 3908 | LSE | |
11:52:26 | 3512.0 | 8679 | O | 3510.0 | 3511.0 | Buy | 2,408,284 | 3907 | LSE | |
11:51:38 | 3512.0 | 65991 | O | 3510.0 | 3511.0 | Buy | 2,399,605 | 3906 | LSE | |
11:35:29 | 3512.0 | 641216 | UT | 3510.0 | 3511.0 | Buy | 2,333,614 | 3905 | LSE | |
11:29:58 | 3510.0 | 272 | AT | 3510.0 | 3511.0 | Sell | 1,692,398 | 3904 | LSE | |
11:29:58 | 3510.0 | 183 | AT | 3510.0 | 3511.0 | Sell | 1,692,126 | 3903 | LSE | |
11:29:58 | 3510.0 | 77 | AT | 3509.0 | 3510.0 | Buy | 1,691,943 | 3902 | LSE | |
11:29:58 | 3510.0 | 10 | AT | 3509.0 | 3510.0 | Buy | 1,691,866 | 3901 | LSE | |
11:29:58 | 3510.0 | 44 | AT | 3509.0 | 3510.0 | Buy | 1,691,856 | 3900 | LSE | |
11:29:58 | 3510.0 | 51 | AT | 3509.0 | 3510.0 | Buy | 1,691,812 | 3899 | LSE | |
11:29:58 | 3510.0 | 3 | AT | 3509.0 | 3510.0 | Buy | 1,691,761 | 3898 | LSE | |
11:29:56 | 3510.0 | 5 | O | 3509.0 | 3510.0 | Buy | 1,691,758 | 3897 | LSE | |
11:29:31 | 3510.0 | 28 | O | 3509.0 | 3510.0 | Buy | 1,691,753 | 3896 | LSE | |
11:29:08 | 3510.0 | 65 | AT | 3509.0 | 3510.0 | Buy | 1,691,725 | 3895 | LSE | |
11:28:51 | 3509.736 | 95 | O | 3509.0 | 3510.0 | Buy | 1,691,660 | 3894 | LSE | |
11:28:10 | 3510.0 | 730 | AT | 3510.0 | 3511.0 | Sell | 1,691,565 | 3893 | LSE | |
11:28:10 | 3510.0 | 170 | AT | 3510.0 | 3511.0 | Sell | 1,690,835 | 3892 | LSE | |
11:28:10 | 3510.0 | 53 | AT | 3510.0 | 3511.0 | Sell | 1,690,665 | 3891 | LSE | |
11:28:10 | 3510.0 | 169 | AT | 3510.0 | 3511.0 | Sell | 1,690,612 | 3890 | LSE | |
11:27:46 | 3511.0 | 84 | O | 3510.0 | 3511.0 | Buy | 1,690,443 | 3889 | LSE | |
11:27:45 | 3511.0 | 196 | AT | 3511.0 | 3512.0 | Sell | 1,690,359 | 3888 | LSE | |
11:27:42 | 3511.23 | 100 | O | 3511.0 | 3512.0 | Sell | 1,690,163 | 3887 | LSE | |
11:27:28 | 3510.771 | 125 | O | 3511.0 | 3512.0 | Sell | 1,690,063 | 3886 | LSE | |
11:27:12 | 3510.0 | 11 | O | 3510.0 | 3511.0 | Sell | 1,689,938 | 3885 | LSE | |
11:27:11 | 3511.0 | 27 | AT | 3510.0 | 3511.0 | Buy | 1,689,927 | 3884 | LSE | |
11:26:42 | 3511.0 | 43 | AT | 3510.0 | 3511.0 | Buy | 1,689,900 | 3883 | LSE | |
11:26:40 | 3510.0 | 57 | AT | 3510.0 | 3511.0 | Sell | 1,689,857 | 3882 | LSE | |
11:26:40 | 3510.0 | 188 | AT | 3510.0 | 3511.0 | Sell | 1,689,800 | 3881 | LSE | |
11:26:40 | 3510.0 | 45 | AT | 3510.0 | 3511.0 | Sell | 1,689,612 | 3880 | LSE | |
11:26:22 | 3510.0 | 15 | AT | 3509.0 | 3510.0 | Buy | 1,689,567 | 3879 | LSE | |
11:26:22 | 3510.0 | 148 | AT | 3509.0 | 3510.0 | Buy | 1,689,552 | 3878 | LSE | |
11:26:22 | 3510.0 | 369 | AT | 3509.0 | 3510.0 | Buy | 1,689,404 | 3877 | LSE | |
11:26:10 | 3510.0 | 17 | AT | 3509.0 | 3510.0 | Buy | 1,689,035 | 3876 | LSE | |
11:26:10 | 3510.0 | 23 | AT | 3510.0 | 3511.0 | Sell | 1,689,018 | 3875 | LSE | |
11:26:10 | 3510.0 | 138 | AT | 3510.0 | 3511.0 | Sell | 1,688,995 | 3874 | LSE | |
11:26:10 | 3510.0 | 51 | AT | 3510.0 | 3511.0 | Sell | 1,688,857 | 3873 | LSE | |
11:26:10 | 3510.0 | 250 | AT | 3510.0 | 3511.0 | Sell | 1,688,806 | 3872 | LSE | |
11:26:10 | 3510.0 | 166 | AT | 3510.0 | 3511.0 | Sell | 1,688,556 | 3871 | LSE | |
11:25:15 | 3511.0 | 66 | O | 3510.0 | 3511.0 | Buy | 1,688,390 | 3870 | LSE | |
11:25:03 | 3511.0 | 147 | O | 3510.0 | 3511.0 | Buy | 1,688,324 | 3869 | LSE | |
11:25:02 | 3511.0 | 83 | AT | 3511.0 | 3512.0 | Sell | 1,688,177 | 3868 | LSE | |
11:25:01 | 3511.0 | 269 | AT | 3511.0 | 3512.0 | Sell | 1,688,094 | 3867 | LSE | |
11:25:01 | 3511.0 | 677 | AT | 3511.0 | 3512.0 | Sell | 1,687,825 | 3866 | LSE | |
11:25:01 | 3511.0 | 368 | AT | 3510.0 | 3511.0 | Buy | 1,687,148 | 3865 | LSE | |
11:24:19 | 3510.0 | 2 | O | 3510.0 | 3511.0 | Sell | 1,686,780 | 3864 | LSE | |
11:24:10 | 3511.0 | 269 | AT | 3511.0 | 3512.0 | Sell | 1,686,778 | 3863 | LSE | |
11:24:10 | 3511.0 | 155 | AT | 3511.0 | 3512.0 | Sell | 1,686,509 | 3862 | LSE | |
11:24:03 | 3512.0 | 50 | AT | 3512.0 | 3513.0 | Sell | 1,686,354 | 3861 | LSE | |
11:24:03 | 3512.0 | 73 | AT | 3512.0 | 3513.0 | Sell | 1,686,304 | 3860 | LSE | |
11:24:03 | 3512.0 | 147 | AT | 3512.0 | 3513.0 | Sell | 1,686,231 | 3859 | LSE | |
11:24:03 | 3512.0 | 171 | AT | 3512.0 | 3513.0 | Sell | 1,686,084 | 3858 | LSE | |
11:23:56 | 3512.0 | 611 | AT | 3511.0 | 3512.0 | Buy | 1,685,913 | 3857 | LSE | |
11:23:56 | 3512.0 | 66 | AT | 3511.0 | 3512.0 | Buy | 1,685,302 | 3856 | LSE | |
11:23:40 | 3512.0 | 63 | AT | 3512.0 | 3513.0 | Sell | 1,685,236 | 3855 | LSE | |
11:23:40 | 3512.0 | 2 | AT | 3512.0 | 3513.0 | Sell | 1,685,173 | 3854 | LSE | |
11:23:40 | 3512.0 | 250 | AT | 3512.0 | 3513.0 | Sell | 1,685,171 | 3853 | LSE | |
11:23:40 | 3512.0 | 187 | AT | 3512.0 | 3513.0 | Sell | 1,684,921 | 3852 | LSE | |
11:23:20 | 3513.0 | 141 | AT | 3512.0 | 3513.0 | Buy | 1,684,734 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions