Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,499.00

-21.00

(-0.60%)

Closed August 25 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:54:11	3512.0	3812	O	3510.0	3511.0	Buy		2,573,101	3916	LSE
12:54:11	3512.0	19840	O	3510.0	3511.0	Buy		2,569,289	3915	LSE
12:54:11	3512.0	17787	O	3510.0	3511.0	Buy		2,549,449	3914	LSE
12:54:11	3512.0	170	O	3510.0	3511.0	Buy		2,531,662	3913	LSE
12:54:11	3512.0	1159	O	3510.0	3511.0	Buy		2,531,492	3912	LSE
12:53:30	3512.0	65430	O	3510.0	3511.0	Buy		2,530,333	3911	LSE
12:53:30	3512.0	561	O	3510.0	3511.0	Buy		2,464,903	3910	LSE
11:53:31	3512.0	51764	O	3510.0	3511.0	Buy		2,464,342	3909	LSE
11:53:30	3512.0	4294	O	3510.0	3511.0	Buy		2,412,578	3908	LSE
11:52:26	3512.0	8679	O	3510.0	3511.0	Buy		2,408,284	3907	LSE
11:51:38	3512.0	65991	O	3510.0	3511.0	Buy		2,399,605	3906	LSE
11:35:29	3512.0	641216	UT	3510.0	3511.0	Buy		2,333,614	3905	LSE
11:29:58	3510.0	272	AT	3510.0	3511.0	Sell		1,692,398	3904	LSE
11:29:58	3510.0	183	AT	3510.0	3511.0	Sell		1,692,126	3903	LSE
11:29:58	3510.0	77	AT	3509.0	3510.0	Buy		1,691,943	3902	LSE
11:29:58	3510.0	10	AT	3509.0	3510.0	Buy		1,691,866	3901	LSE
11:29:58	3510.0	44	AT	3509.0	3510.0	Buy		1,691,856	3900	LSE
11:29:58	3510.0	51	AT	3509.0	3510.0	Buy		1,691,812	3899	LSE
11:29:58	3510.0	3	AT	3509.0	3510.0	Buy		1,691,761	3898	LSE
11:29:56	3510.0	5	O	3509.0	3510.0	Buy		1,691,758	3897	LSE
11:29:31	3510.0	28	O	3509.0	3510.0	Buy		1,691,753	3896	LSE
11:29:08	3510.0	65	AT	3509.0	3510.0	Buy		1,691,725	3895	LSE
11:28:51	3509.736	95	O	3509.0	3510.0	Buy		1,691,660	3894	LSE
11:28:10	3510.0	730	AT	3510.0	3511.0	Sell		1,691,565	3893	LSE
11:28:10	3510.0	170	AT	3510.0	3511.0	Sell		1,690,835	3892	LSE
11:28:10	3510.0	53	AT	3510.0	3511.0	Sell		1,690,665	3891	LSE
11:28:10	3510.0	169	AT	3510.0	3511.0	Sell		1,690,612	3890	LSE
11:27:46	3511.0	84	O	3510.0	3511.0	Buy		1,690,443	3889	LSE
11:27:45	3511.0	196	AT	3511.0	3512.0	Sell		1,690,359	3888	LSE
11:27:42	3511.23	100	O	3511.0	3512.0	Sell		1,690,163	3887	LSE
11:27:28	3510.771	125	O	3511.0	3512.0	Sell		1,690,063	3886	LSE
11:27:12	3510.0	11	O	3510.0	3511.0	Sell		1,689,938	3885	LSE
11:27:11	3511.0	27	AT	3510.0	3511.0	Buy		1,689,927	3884	LSE
11:26:42	3511.0	43	AT	3510.0	3511.0	Buy		1,689,900	3883	LSE
11:26:40	3510.0	57	AT	3510.0	3511.0	Sell		1,689,857	3882	LSE
11:26:40	3510.0	188	AT	3510.0	3511.0	Sell		1,689,800	3881	LSE
11:26:40	3510.0	45	AT	3510.0	3511.0	Sell		1,689,612	3880	LSE
11:26:22	3510.0	15	AT	3509.0	3510.0	Buy		1,689,567	3879	LSE
11:26:22	3510.0	148	AT	3509.0	3510.0	Buy		1,689,552	3878	LSE
11:26:22	3510.0	369	AT	3509.0	3510.0	Buy		1,689,404	3877	LSE
11:26:10	3510.0	17	AT	3509.0	3510.0	Buy		1,689,035	3876	LSE
11:26:10	3510.0	23	AT	3510.0	3511.0	Sell		1,689,018	3875	LSE
11:26:10	3510.0	138	AT	3510.0	3511.0	Sell		1,688,995	3874	LSE
11:26:10	3510.0	51	AT	3510.0	3511.0	Sell		1,688,857	3873	LSE
11:26:10	3510.0	250	AT	3510.0	3511.0	Sell		1,688,806	3872	LSE
11:26:10	3510.0	166	AT	3510.0	3511.0	Sell		1,688,556	3871	LSE
11:25:15	3511.0	66	O	3510.0	3511.0	Buy		1,688,390	3870	LSE
11:25:03	3511.0	147	O	3510.0	3511.0	Buy		1,688,324	3869	LSE
11:25:02	3511.0	83	AT	3511.0	3512.0	Sell		1,688,177	3868	LSE
11:25:01	3511.0	269	AT	3511.0	3512.0	Sell		1,688,094	3867	LSE
11:25:01	3511.0	677	AT	3511.0	3512.0	Sell		1,687,825	3866	LSE
11:25:01	3511.0	368	AT	3510.0	3511.0	Buy		1,687,148	3865	LSE
11:24:19	3510.0	2	O	3510.0	3511.0	Sell		1,686,780	3864	LSE
11:24:10	3511.0	269	AT	3511.0	3512.0	Sell		1,686,778	3863	LSE
11:24:10	3511.0	155	AT	3511.0	3512.0	Sell		1,686,509	3862	LSE
11:24:03	3512.0	50	AT	3512.0	3513.0	Sell		1,686,354	3861	LSE
11:24:03	3512.0	73	AT	3512.0	3513.0	Sell		1,686,304	3860	LSE
11:24:03	3512.0	147	AT	3512.0	3513.0	Sell		1,686,231	3859	LSE
11:24:03	3512.0	171	AT	3512.0	3513.0	Sell		1,686,084	3858	LSE
11:23:56	3512.0	611	AT	3511.0	3512.0	Buy		1,685,913	3857	LSE
11:23:56	3512.0	66	AT	3511.0	3512.0	Buy		1,685,302	3856	LSE
11:23:40	3512.0	63	AT	3512.0	3513.0	Sell		1,685,236	3855	LSE
11:23:40	3512.0	2	AT	3512.0	3513.0	Sell		1,685,173	3854	LSE
11:23:40	3512.0	250	AT	3512.0	3513.0	Sell		1,685,171	3853	LSE
11:23:40	3512.0	187	AT	3512.0	3513.0	Sell		1,684,921	3852	LSE
11:23:20	3513.0	141	AT	3512.0	3513.0	Buy		1,684,734	3851	LSE

Simon Property Group

Amundi Stoxx Europe 600 ...

Societe Generale Effekten

NLBNPIT1VUH0 20991231 10...

NLBNPIT21VS7 20241115 100

NLBNPIT222J6 20351219 39...

Anchiano Therapeutics

Cit Small Cap Growth Fun...

Citigroup Global Markets...

IXTMSGLSDG 11 SUCEO

PET CASTLE PROTOCOL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions