Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

684.20

-5.20

( -0.75% )

Updated: 10:57:10

Delayed by 15 minutes

Trade 551 - 501 (08:58-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:31	645.2	2	AT	645.2	645.4	Sell		2,684,968	551	LSE
08:57:01	645.4	130	AT	645.2	645.4	Buy		2,684,966	550	LSE
08:57:01	645.4	63	AT	645.2	645.4	Buy		2,684,836	549	LSE
08:53:59	645.4	99	AT	645.0	645.4	Buy		2,684,773	548	LSE
08:53:59	645.4	162	AT	645.0	645.4	Buy		2,684,674	547	LSE
08:53:59	645.4	99	AT	645.0	645.4	Buy		2,684,512	546	LSE
08:53:59	645.4	102	AT	645.0	645.4	Buy		2,684,413	545	LSE
08:53:59	645.4	23	AT	645.0	645.4	Buy		2,684,311	544	LSE
08:53:57	645.2	214	AT	645.0	645.2	Buy		2,684,288	543	LSE
08:53:57	645.2	436	AT	645.0	645.2	Buy		2,684,074	542	LSE
08:53:50	645.2	5	AT	645.2	645.4	Sell		2,683,638	541	LSE
08:53:50	645.2	6	AT	645.2	645.4	Sell		2,683,633	540	LSE
08:53:42	645.4	49	AT	645.2	645.4	Buy		2,683,627	539	LSE
08:53:42	645.4	52	AT	645.2	645.4	Buy		2,683,578	538	LSE
08:53:42	645.2	55	AT	645.2	645.4	Sell		2,683,526	537	LSE
08:53:42	645.2	7	AT	645.2	645.4	Sell		2,683,471	536	LSE
08:53:42	645.2	29	AT	645.2	645.4	Sell		2,683,464	535	LSE
08:53:42	645.2	354	AT	645.2	645.4	Sell		2,683,435	534	LSE
08:46:46	645.12	125	O	644.8	645.2	Buy		2,683,081	533	LSE
08:46:39	644.8	223	AT	644.8	645.2	Sell		2,682,956	532	LSE
08:46:39	645.0	225	AT	645.0	645.4	Sell		2,682,733	531	LSE
08:46:39	645.0	804	AT	645.0	645.4	Sell		2,682,508	530	LSE
08:46:39	645.0	51	AT	645.0	645.4	Sell		2,681,704	529	LSE
08:46:39	645.0	10	AT	645.0	645.4	Sell		2,681,653	528	LSE
08:46:39	645.0	135	AT	645.0	645.4	Sell		2,681,643	527	LSE
08:46:39	645.0	30	AT	645.0	645.4	Sell		2,681,508	526	LSE
08:46:37	645.0	954	O	645.0	645.4	Sell		2,681,478	525	LSE
08:42:47	645.2	23	AT	645.0	645.2	Buy		2,680,524	524	LSE
08:42:47	645.2	19	AT	645.0	645.2	Buy		2,680,501	523	LSE
08:42:01	645.2	369	AT	645.0	645.2	Buy		2,680,482	522	LSE
08:41:55	645.2	406	AT	645.2	645.4	Sell		2,680,113	521	LSE
08:41:55	645.2	52	AT	644.8	645.2	Buy		2,679,707	520	LSE
08:41:55	645.2	353	AT	644.8	645.2	Buy		2,679,655	519	LSE
08:41:55	645.2	103	AT	644.8	645.2	Buy		2,679,302	518	LSE
08:41:55	645.2	30	AT	644.8	645.2	Buy		2,679,199	517	LSE
08:41:55	645.2	75	AT	644.8	645.2	Buy		2,679,169	516	LSE
08:40:48	645.4	7	O	645.0	645.2	Buy		2,679,094	515	LSE
08:40:48	645.2	825	AT	645.0	645.2	Buy		2,679,087	514	LSE
08:40:20	645.199	1	O	644.8	645.2	Buy		2,678,262	513	LSE
08:37:37	645.0	74	AT	644.8	645.0	Buy		2,678,261	512	LSE
08:36:50	645.0	222	AT	644.6	645.0	Buy		2,678,187	511	LSE
08:36:46	644.8	475	AT	644.4	644.8	Buy		2,677,965	510	LSE
08:36:46	644.8	273	AT	644.4	644.8	Buy		2,677,490	509	LSE
08:33:54	644.6	18	AT	644.6	644.8	Sell		2,677,217	508	LSE
08:33:54	644.6	3	AT	644.6	644.8	Sell		2,677,199	507	LSE
08:30:49	644.6	17	AT	644.6	645.0	Sell		2,677,196	506	LSE
08:30:49	644.6	225	AT	644.6	645.0	Sell		2,677,179	505	LSE
08:30:31	644.6	436	AT	644.2	644.6	Buy		2,676,954	504	LSE
08:28:27	644.4	41	AT	644.0	644.4	Buy		2,676,518	503	LSE
08:28:27	644.4	336	AT	644.0	644.4	Buy		2,676,477	502	LSE
08:25:38	644.2	13	AT	644.2	644.4	Sell		2,676,141	501	LSE

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions