Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

684.20

-5.20

( -0.75% )

Updated: 10:57:10

Delayed by 15 minutes

Trade 601 - 551 (09:33-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:04	646.8	41	AT	646.8	647.2	Sell		2,701,388	601	LSE
09:33:04	646.8	221	AT	646.8	647.2	Sell		2,701,347	600	LSE
09:33:04	646.8	243	AT	646.8	647.2	Sell		2,701,126	599	LSE
09:32:03	647.0	6380	O	646.8	647.4	Sell		2,700,883	598	LSE
09:31:16	647.0	175	AT	646.8	647.0	Buy		2,694,503	597	LSE
09:30:40	646.6	1437	O	646.4	646.8			2,694,328	596	LSE
09:30:18	646.4	17	AT	646.4	646.6	Sell		2,692,891	595	LSE
09:30:18	646.4	41	AT	646.4	646.6	Sell		2,692,874	594	LSE
09:30:12	646.4	29	AT	646.2	646.4	Buy		2,692,833	593	LSE
09:30:05	646.0	164	AT	645.8	646.0	Buy		2,692,804	592	LSE
09:30:05	646.0	650	AT	645.8	646.0	Buy		2,692,640	591	LSE
09:28:11	645.4	135	AT	645.4	645.6	Sell		2,691,990	590	LSE
09:28:11	645.4	52	AT	645.4	645.6	Sell		2,691,855	589	LSE
09:26:30	645.6	109	AT	645.4	645.6	Buy		2,691,803	588	LSE
09:26:16	645.6	125	AT	645.4	645.6	Buy		2,691,694	587	LSE
09:26:16	645.6	39	AT	645.4	645.6	Buy		2,691,569	586	LSE
09:26:16	645.6	267	AT	645.4	645.6	Buy		2,691,530	585	LSE
09:25:50	645.6	163	AT	645.2	645.6	Buy		2,691,263	584	LSE
09:25:50	645.6	63	AT	645.2	645.6	Buy		2,691,100	583	LSE
09:24:30	645.6	138	O	645.2	645.6	Buy		2,691,037	582	LSE
09:20:15	645.4	27	AT	645.2	645.4	Buy		2,690,899	581	LSE
09:19:52	645.4	14	AT	645.2	645.4	Buy		2,690,872	580	LSE
09:19:36	645.4	135	AT	645.4	645.6	Sell		2,690,858	579	LSE
09:19:36	645.4	17	AT	645.4	645.6	Sell		2,690,723	578	LSE
09:14:00	645.4	152	AT	645.2	645.4	Buy		2,690,706	577	LSE
09:13:15	645.4	333	AT	645.2	645.4	Buy		2,690,554	576	LSE
09:13:15	645.4	71	AT	645.2	645.4	Buy		2,690,221	575	LSE
09:13:15	645.4	151	AT	645.2	645.4	Buy		2,690,150	574	LSE
09:09:39	645.4	240	AT	645.4	645.6	Sell		2,689,999	573	LSE
09:09:39	645.4	357	AT	645.4	645.6	Sell		2,689,759	572	LSE
09:09:39	645.4	16	AT	645.4	645.6	Sell		2,689,402	571	LSE
09:08:27	645.6	420	AT	645.4	645.6	Buy		2,689,386	570	LSE
09:08:27	645.4	16	AT	645.2	645.4	Buy		2,688,966	569	LSE
09:06:41	645.4	1350	O	645.2	645.6			2,688,950	568	LSE
09:03:47	645.2	7	AT	645.2	645.4	Sell		2,687,600	567	LSE
09:03:41	645.2	106	AT	645.2	645.6	Sell		2,687,593	566	LSE
09:03:41	645.2	93	AT	645.2	645.6	Sell		2,687,487	565	LSE
09:03:41	645.2	93	AT	645.2	645.6	Sell		2,687,394	564	LSE
09:03:41	645.2	490	AT	645.2	645.6	Sell		2,687,301	563	LSE
09:03:41	645.2	262	AT	645.2	645.6	Sell		2,686,811	562	LSE
09:03:41	645.2	17	AT	645.2	645.6	Sell		2,686,549	561	LSE
09:03:41	645.2	14	AT	645.2	645.6	Sell		2,686,532	560	LSE
09:03:41	645.2	241	AT	645.2	645.6	Sell		2,686,518	559	LSE
09:02:29	645.4	83	AT	645.2	645.4	Buy		2,686,277	558	LSE
09:02:29	645.4	8	AT	645.2	645.4	Buy		2,686,194	557	LSE
09:00:51	645.201	40	O	645.2	645.6	Sell		2,686,186	556	LSE
08:59:51	645.4	18	AT	645.4	645.6	Sell		2,686,146	555	LSE
08:58:31	645.2	653	AT	645.2	645.4	Sell		2,686,128	554	LSE
08:58:31	645.2	16	AT	645.2	645.4	Sell		2,685,475	553	LSE
08:58:31	645.2	491	AT	645.2	645.4	Sell		2,685,459	552	LSE
08:58:31	645.2	2	AT	645.2	645.4	Sell		2,684,968	551	LSE

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions