Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

684.20

-5.20

( -0.75% )

Updated: 10:57:36

Delayed by 15 minutes

Trade 851 - 801 (11:13-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:38	646.0	43	AT	645.8	646.0	Buy		2,767,948	851	LSE
11:13:38	646.0	296	AT	645.8	646.0	Buy		2,767,905	850	LSE
11:13:38	645.8	303	AT	645.8	646.2	Sell		2,767,609	849	LSE
11:13:38	645.8	339	AT	645.8	646.2	Sell		2,767,306	848	LSE
11:13:38	645.8	249	AT	645.8	646.2	Sell		2,766,967	847	LSE
11:13:38	645.8	240	AT	645.8	646.2	Sell		2,766,718	846	LSE
11:13:38	646.0	229	AT	645.6	646.0	Buy		2,766,478	845	LSE
11:13:38	646.0	323	AT	645.6	646.0	Buy		2,766,249	844	LSE
11:13:38	646.0	1223	AT	645.6	646.0	Buy		2,765,926	843	LSE
11:13:38	646.0	636	AT	645.6	646.0	Buy		2,764,703	842	LSE
11:13:38	646.0	251	AT	645.6	646.0	Buy		2,764,067	841	LSE
11:13:38	646.0	290	AT	645.6	646.0	Buy		2,763,816	840	LSE
11:13:38	646.0	210	AT	645.6	646.0	Buy		2,763,526	839	LSE
11:13:36	645.8	217	AT	645.4	645.8	Buy		2,763,316	838	LSE
11:13:36	645.8	1867	AT	645.4	645.8	Buy		2,763,099	837	LSE
11:13:36	645.8	261	AT	645.4	645.8	Buy		2,761,232	836	LSE
11:13:36	645.8	30	AT	645.4	645.8	Buy		2,760,971	835	LSE
11:13:13	645.6	6	O	645.4	645.8			2,760,941	834	LSE
11:11:56	645.8	313	AT	645.4	645.8	Buy		2,760,935	833	LSE
11:11:50	645.8	266	O	645.4	645.8	Buy		2,760,622	832	LSE
11:11:13	645.8	78	O	645.4	645.8	Buy		2,760,356	831	LSE
11:11:13	645.6	222	AT	645.6	646.0	Sell		2,760,278	830	LSE
11:11:13	645.6	135	AT	645.6	646.0	Sell		2,760,056	829	LSE
11:11:13	645.6	93	AT	645.6	646.0	Sell		2,759,921	828	LSE
11:11:13	645.6	92	AT	645.6	646.0	Sell		2,759,828	827	LSE
11:11:13	645.6	170	AT	645.6	646.0	Sell		2,759,736	826	LSE
11:11:13	645.6	33	AT	645.6	646.0	Sell		2,759,566	825	LSE
11:11:13	645.6	109	AT	645.6	646.0	Sell		2,759,533	824	LSE
11:10:16	645.8	1909	AT	645.4	645.8	Buy		2,759,424	823	LSE
11:10:16	645.8	636	AT	645.4	645.8	Buy		2,757,515	822	LSE
11:10:16	645.8	61	AT	645.4	645.8	Buy		2,756,879	821	LSE
11:10:16	645.8	204	AT	645.4	645.8	Buy		2,756,818	820	LSE
11:10:16	645.8	107	AT	645.4	645.8	Buy		2,756,614	819	LSE
11:09:36	645.8	129	AT	645.4	645.8	Buy		2,756,507	818	LSE
11:09:30	645.8	159	O	645.4	645.8	Buy		2,756,378	817	LSE
11:07:31	645.8	400	O	645.4	645.8	Buy		2,756,219	816	LSE
11:06:57	645.6	1394	O	645.4	645.8			2,755,819	815	LSE
11:06:19	645.4	783	AT	645.4	645.8	Sell		2,754,425	814	LSE
11:06:19	645.4	107	AT	645.4	645.8	Sell		2,753,642	813	LSE
11:06:19	645.4	106	AT	645.4	645.8	Sell		2,753,535	812	LSE
11:06:19	645.4	114	AT	645.4	645.8	Sell		2,753,429	811	LSE
11:06:19	645.4	189	AT	645.4	645.8	Sell		2,753,315	810	LSE
11:05:54	645.4	33	AT	645.4	645.8	Sell		2,753,126	809	LSE
11:05:54	645.4	389	AT	645.4	645.8	Sell		2,753,093	808	LSE
11:05:26	645.6	31	AT	645.6	645.8	Sell		2,752,704	807	LSE
11:05:26	645.6	10	AT	645.6	645.8	Sell		2,752,673	806	LSE
11:05:15	645.6	149	AT	645.6	645.8	Sell		2,752,663	805	LSE
11:05:14	645.6	176	AT	645.6	645.8	Sell		2,752,514	804	LSE
11:04:55	645.6	323	O	645.4	645.8			2,752,338	803	LSE
11:03:57	645.6	135	AT	645.6	645.8	Sell		2,752,015	802	LSE
11:03:30	645.4	474	AT	645.4	645.8	Sell		2,751,880	801	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions