Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

684.20

-5.20

( -0.75% )

Updated: 10:57:17

Delayed by 15 minutes

Trade 801 - 751 (11:03-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:30	645.4	474	AT	645.4	645.8	Sell		2,751,880	801	LSE
11:02:22	645.4	3	O	645.0	645.4	Buy		2,751,406	800	LSE
11:01:55	645.126	371	O	645.0	645.4	Sell		2,751,403	799	LSE
11:01:09	645.2	135	AT	645.2	645.4	Sell		2,751,032	798	LSE
11:01:07	645.4	325	O	645.0	645.4	Buy		2,750,897	797	LSE
11:00:15	645.2	20	AT	645.2	645.6	Sell		2,750,572	796	LSE
11:00:15	645.2	31	AT	645.2	645.6	Sell		2,750,552	795	LSE
11:00:15	645.2	150	AT	645.2	645.6	Sell		2,750,521	794	LSE
11:00:15	645.2	244	AT	645.2	645.6	Sell		2,750,371	793	LSE
11:00:15	645.2	135	AT	645.2	645.6	Sell		2,750,127	792	LSE
10:59:52	645.32	1210	O	645.2	645.6	Sell		2,749,992	791	LSE
10:59:38	645.4	326	O	645.2	645.6			2,748,782	790	LSE
10:58:58	645.4	66	AT	645.4	645.6	Sell		2,748,456	789	LSE
10:58:58	645.4	159	AT	645.4	645.6	Sell		2,748,390	788	LSE
10:58:35	645.4	173	O	645.2	645.6			2,748,231	787	LSE
10:57:35	645.4	222	AT	645.4	645.6	Sell		2,748,058	786	LSE
10:57:35	645.4	27	AT	645.4	645.6	Sell		2,747,836	785	LSE
10:57:35	645.4	136	AT	645.4	645.6	Sell		2,747,809	784	LSE
10:57:35	645.4	13	AT	645.4	645.6	Sell		2,747,673	783	LSE
10:57:35	645.4	615	AT	645.4	645.6	Sell		2,747,660	782	LSE
10:57:35	645.4	312	AT	645.4	645.6	Sell		2,747,045	781	LSE
10:57:35	645.4	135	AT	645.4	645.6	Sell		2,746,733	780	LSE
10:57:35	645.4	47	AT	645.4	645.6	Sell		2,746,598	779	LSE
10:55:16	645.4	1	O	645.4	645.8	Sell		2,746,551	778	LSE
10:54:48	645.6	167	AT	645.6	646.0	Sell		2,746,550	777	LSE
10:54:48	645.6	2	AT	645.6	646.0	Sell		2,746,383	776	LSE
10:52:41	645.8	18	AT	645.8	646.0	Sell		2,746,381	775	LSE
10:52:41	645.8	135	AT	645.8	646.2	Sell		2,746,363	774	LSE
10:52:41	645.8	26	AT	645.8	646.2	Sell		2,746,228	773	LSE
10:52:41	645.8	40	AT	645.8	646.2	Sell		2,746,202	772	LSE
10:49:06	646.0	697	AT	645.6	646.0	Buy		2,746,162	771	LSE
10:45:30	645.6	881	AT	645.2	645.6	Buy		2,745,465	770	LSE
10:45:30	645.6	218	AT	645.2	645.6	Buy		2,744,584	769	LSE
10:45:24	645.4	338	O	645.0	645.6	Buy		2,744,366	768	LSE
10:44:38	645.2	1	AT	645.2	645.4	Sell		2,744,028	767	LSE
10:44:37	645.2	55	AT	645.2	645.4	Sell		2,744,027	766	LSE
10:44:37	645.2	209	AT	645.2	645.4	Sell		2,743,972	765	LSE
10:44:37	645.4	107	AT	645.0	645.4	Buy		2,743,763	764	LSE
10:44:37	645.4	228	AT	645.0	645.4	Buy		2,743,656	763	LSE
10:42:30	645.2	4	O	644.6	645.0	Buy		2,743,428	762	LSE
10:41:21	644.6	95	O	644.6	645.0	Sell		2,743,424	761	LSE
10:41:21	644.8	340	O	644.6	645.0			2,743,329	760	LSE
10:40:32	644.8	404	AT	644.8	645.2	Sell		2,742,989	759	LSE
10:40:32	644.8	104	AT	644.8	645.2	Sell		2,742,585	758	LSE
10:40:32	644.8	98	AT	644.8	645.2	Sell		2,742,481	757	LSE
10:40:32	644.8	25	AT	644.8	645.2	Sell		2,742,383	756	LSE
10:40:32	644.8	218	AT	644.8	645.2	Sell		2,742,358	755	LSE
10:40:32	644.8	7	AT	644.8	645.2	Sell		2,742,140	754	LSE
10:40:32	644.8	44	AT	644.8	645.2	Sell		2,742,133	753	LSE
10:40:23	644.8	59	AT	644.8	645.2	Sell		2,742,089	752	LSE
10:40:23	644.8	41	AT	644.8	645.2	Sell		2,742,030	751	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions