Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

684.20

-5.20

( -0.75% )

Updated: 10:57:36

Delayed by 15 minutes

Trade 751 - 701 (10:40-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:23	644.8	41	AT	644.8	645.2	Sell		2,742,030	751	LSE
10:40:23	644.8	50	AT	644.8	645.2	Sell		2,741,989	750	LSE
10:40:23	644.8	97	AT	644.8	645.2	Sell		2,741,939	749	LSE
10:40:23	644.8	10	AT	644.8	645.2	Sell		2,741,842	748	LSE
10:40:23	644.8	25	AT	644.8	645.2	Sell		2,741,832	747	LSE
10:40:23	644.8	218	AT	644.8	645.2	Sell		2,741,807	746	LSE
10:40:23	644.8	100	AT	644.8	645.4	Sell		2,741,589	745	LSE
10:40:23	644.8	47	AT	644.8	645.4	Sell		2,741,489	744	LSE
10:40:23	644.8	253	AT	644.8	645.4	Sell		2,741,442	743	LSE
10:40:21	645.08	200	O	644.8	645.4	Sell		2,741,189	742	LSE
10:40:08	645.0	593	AT	644.6	645.0	Buy		2,740,989	741	LSE
10:40:08	645.0	108	AT	644.6	645.0	Buy		2,740,396	740	LSE
10:38:24	644.8	1	AT	644.8	645.0	Sell		2,740,288	739	LSE
10:36:26	645.2	117	AT	644.8	645.2	Buy		2,740,287	738	LSE
10:35:42	644.8	6	AT	644.8	645.0	Sell		2,740,170	737	LSE
10:35:38	644.78	468	O	644.8	645.0	Sell		2,740,164	736	LSE
10:35:36	645.0	149	AT	644.6	645.0	Buy		2,739,696	735	LSE
10:35:36	644.8	245	AT	644.8	645.2	Sell		2,739,547	734	LSE
10:35:36	644.8	594	AT	644.8	645.2	Sell		2,739,302	733	LSE
10:35:29	644.8	30	AT	644.8	645.0	Sell		2,738,708	732	LSE
10:35:29	644.8	15	AT	644.8	645.0	Sell		2,738,678	731	LSE
10:35:29	644.8	8	AT	644.8	645.0	Sell		2,738,663	730	LSE
10:34:09	644.2	34	O	644.2	644.6	Sell		2,738,655	729	LSE
10:33:36	644.379	14	O	644.0	644.4	Buy		2,738,621	728	LSE
10:33:36	644.2	204	AT	644.2	644.6	Sell		2,738,607	727	LSE
10:31:39	644.266	53	O	644.0	644.4	Buy		2,738,403	726	LSE
10:29:47	644.001	1	O	644.0	644.4	Sell		2,738,350	725	LSE
10:28:37	644.2	18	O	644.2	644.6	Sell		2,738,349	724	LSE
10:28:24	644.2	102	AT	644.0	644.2	Buy		2,738,331	723	LSE
10:28:24	644.2	271	AT	644.0	644.2	Buy		2,738,229	722	LSE
10:27:28	644.2	376	AT	643.8	644.2	Buy		2,737,958	721	LSE
10:27:28	644.2	585	AT	643.8	644.2	Buy		2,737,582	720	LSE
10:27:28	644.2	229	AT	643.8	644.2	Buy		2,736,997	719	LSE
10:26:02	644.0	23	AT	644.0	644.2	Sell		2,736,768	718	LSE
10:26:02	644.0	2	AT	644.0	644.2	Sell		2,736,745	717	LSE
10:26:01	644.2	24	AT	644.2	644.6	Sell		2,736,743	716	LSE
10:22:54	644.0	97	O	643.6	644.0	Buy		2,736,719	715	LSE
10:21:26	644.0	154	AT	643.6	644.0	Buy		2,736,622	714	LSE
10:20:46	643.8	6	AT	643.8	644.0	Sell		2,736,468	713	LSE
10:20:46	643.8	98	AT	643.8	644.0	Sell		2,736,462	712	LSE
10:20:46	643.8	100	AT	643.8	644.0	Sell		2,736,364	711	LSE
10:20:46	643.8	107	AT	643.8	644.0	Sell		2,736,264	710	LSE
10:20:46	644.0	25	AT	644.0	644.4	Sell		2,736,157	709	LSE
10:18:58	644.2	93	AT	644.2	644.6	Sell		2,736,132	708	LSE
10:18:58	644.2	96	AT	644.2	644.6	Sell		2,736,039	707	LSE
10:18:58	644.2	93	AT	644.2	644.6	Sell		2,735,943	706	LSE
10:18:58	644.2	255	AT	644.2	644.6	Sell		2,735,850	705	LSE
10:18:47	644.4	252	AT	644.0	644.4	Buy		2,735,595	704	LSE
10:18:05	644.0	401	AT	644.0	644.2	Sell		2,735,343	703	LSE
10:18:05	644.0	67	AT	644.0	644.2	Sell		2,734,942	702	LSE
10:18:05	644.0	102	AT	644.0	644.2	Sell		2,734,875	701	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions