Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

684.20

-5.20

( -0.75% )

Updated: 10:57:36

Delayed by 15 minutes

Trade 651 - 601 (10:00-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:16	645.4	500	AT	644.8	645.4	Buy		2,718,885	651	LSE
10:00:16	645.4	446	AT	644.8	645.4	Buy		2,718,385	650	LSE
10:00:05	645.0	25	AT	645.0	645.4	Sell		2,717,939	649	LSE
10:00:00	645.4	853	O	645.0	645.4	Buy		2,717,914	648	LSE
10:00:00	645.0	456	AT	645.0	645.4	Sell		2,717,061	647	LSE
10:00:00	645.2	30	AT	645.0	645.2	Buy		2,716,605	646	LSE
09:59:04	645.2	340	AT	644.8	645.2	Buy		2,716,575	645	LSE
09:59:04	645.2	237	AT	644.8	645.2	Buy		2,716,235	644	LSE
09:57:42	645.0	6380	O	644.8	645.2			2,715,998	643	LSE
09:57:42	645.0	615	AT	644.8	645.0	Buy		2,709,618	642	LSE
09:57:42	645.0	230	AT	644.8	645.0	Buy		2,709,003	641	LSE
09:57:42	645.0	16	AT	644.8	645.0	Buy		2,708,773	640	LSE
09:51:50	644.46	525	O	644.4	644.6	Sell		2,708,757	639	LSE
09:51:41	644.6	16	AT	644.6	645.0	Sell		2,708,232	638	LSE
09:51:41	644.6	227	AT	644.6	645.0	Sell		2,708,216	637	LSE
09:51:41	644.8	323	AT	644.8	645.2	Sell		2,707,989	636	LSE
09:51:41	644.8	16	AT	644.8	645.2	Sell		2,707,666	635	LSE
09:51:41	644.8	229	AT	644.8	645.2	Sell		2,707,650	634	LSE
09:51:12	645.087	1	O	644.8	645.2	Buy		2,707,421	633	LSE
09:48:39	645.0	83	AT	644.8	645.0	Buy		2,707,420	632	LSE
09:48:39	645.0	269	AT	645.0	645.2	Sell		2,707,337	631	LSE
09:48:09	645.0	118	AT	645.0	645.4	Sell		2,707,068	630	LSE
09:48:09	645.2	106	AT	645.2	645.6	Sell		2,706,950	629	LSE
09:48:09	645.2	104	AT	645.2	645.6	Sell		2,706,844	628	LSE
09:48:09	645.2	98	AT	645.2	645.6	Sell		2,706,740	627	LSE
09:47:51	645.2	240	AT	645.2	645.4	Sell		2,706,642	626	LSE
09:46:25	645.2	1	AT	645.0	645.2	Buy		2,706,402	625	LSE
09:45:46	645.4	29	AT	645.4	645.6	Sell		2,706,401	624	LSE
09:45:46	645.4	223	AT	645.4	645.6	Sell		2,706,372	623	LSE
09:45:46	645.4	39	AT	645.4	645.6	Sell		2,706,149	622	LSE
09:45:46	645.4	360	AT	645.4	645.6	Sell		2,706,110	621	LSE
09:41:00	645.6	468	AT	645.4	645.6	Buy		2,705,750	620	LSE
09:41:00	645.6	222	AT	645.6	646.0	Sell		2,705,282	619	LSE
09:40:41	645.8	224	AT	645.8	646.0	Sell		2,705,060	618	LSE
09:40:41	645.8	8	AT	645.8	646.0	Sell		2,704,836	617	LSE
09:40:25	645.8	231	AT	645.6	645.8	Buy		2,704,828	616	LSE
09:40:25	645.8	21	AT	645.6	645.8	Buy		2,704,597	615	LSE
09:40:25	645.8	30	AT	645.8	646.0	Sell		2,704,576	614	LSE
09:40:25	645.8	42	AT	645.8	646.0	Sell		2,704,546	613	LSE
09:40:25	646.0	30	AT	646.0	646.2	Sell		2,704,504	612	LSE
09:40:25	646.0	215	AT	646.0	646.2	Sell		2,704,474	611	LSE
09:38:20	646.2	742	O	646.0	646.2	Buy		2,704,259	610	LSE
09:38:20	646.0	742	O	646.0	646.2	Sell		2,703,517	609	LSE
09:38:20	646.2	771	AT	646.2	646.6	Sell		2,702,775	608	LSE
09:38:20	646.2	50	AT	646.2	646.6	Sell		2,702,004	607	LSE
09:36:35	646.4	388	AT	646.4	646.6	Sell		2,701,954	606	LSE
09:36:35	646.6	33	AT	646.6	647.0	Sell		2,701,566	605	LSE
09:36:35	646.6	7	AT	646.6	647.0	Sell		2,701,533	604	LSE
09:36:35	646.6	135	AT	646.6	647.0	Sell		2,701,526	603	LSE
09:33:06	647.0	3	O	646.6	647.0	Buy		2,701,391	602	LSE
09:33:04	646.8	41	AT	646.8	647.2	Sell		2,701,388	601	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions