Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

640.00

-8.00

(-1.23%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:17-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:56	646.4	34	AT	646.4	646.6	Sell		2,781,630	901	LSE
11:17:56	646.4	809	AT	646.4	646.6	Sell		2,781,596	900	LSE
11:17:56	646.4	98	AT	646.4	646.6	Sell		2,780,787	899	LSE
11:17:56	646.4	625	AT	646.4	646.6	Sell		2,780,689	898	LSE
11:17:56	646.4	95	AT	646.4	646.6	Sell		2,780,064	897	LSE
11:17:56	646.4	48	AT	646.4	646.6	Sell		2,779,969	896	LSE
11:17:56	646.4	183	AT	646.4	646.6	Sell		2,779,921	895	LSE
11:17:56	646.4	34	AT	646.4	646.6	Sell		2,779,738	894	LSE
11:17:56	646.4	156	AT	646.4	646.6	Sell		2,779,704	893	LSE
11:17:56	646.4	18	AT	646.4	646.8	Sell		2,779,548	892	LSE
11:17:56	646.4	697	AT	646.4	646.8	Sell		2,779,530	891	LSE
11:17:56	646.4	402	AT	646.4	646.8	Sell		2,778,833	890	LSE
11:17:56	646.4	83	AT	646.4	646.8	Sell		2,778,431	889	LSE
11:17:56	646.4	52	AT	646.4	646.8	Sell		2,778,348	888	LSE
11:17:56	646.4	500	AT	646.4	646.8	Sell		2,778,296	887	LSE
11:17:56	646.4	91	AT	646.4	646.8	Sell		2,777,796	886	LSE
11:17:40	646.6	244	O	646.4	646.8			2,777,705	885	LSE
11:17:40	646.6	244	AT	646.4	646.6	Buy		2,777,461	884	LSE
11:17:21	646.6	1606	O	646.4	646.8			2,777,217	883	LSE
11:15:21	646.6	94	AT	646.6	646.8	Sell		2,775,611	882	LSE
11:15:21	646.6	105	AT	646.6	646.8	Sell		2,775,517	881	LSE
11:15:21	646.6	35	AT	646.6	646.8	Sell		2,775,412	880	LSE
11:15:21	646.6	17	AT	646.6	646.8	Sell		2,775,377	879	LSE
11:15:21	646.6	170	AT	646.6	646.8	Sell		2,775,360	878	LSE
11:15:21	646.8	239	O	646.6	646.8	Buy		2,775,190	877	LSE
11:15:20	646.8	13	AT	646.4	646.8	Buy		2,774,951	876	LSE
11:14:28	646.6	133	AT	646.4	646.6	Buy		2,774,938	875	LSE
11:14:13	646.4	68	AT	646.2	646.4	Buy		2,774,805	874	LSE
11:14:13	646.4	432	AT	646.2	646.4	Buy		2,774,737	873	LSE
11:14:13	646.4	187	AT	646.2	646.4	Buy		2,774,305	872	LSE
11:14:13	646.4	581	AT	646.2	646.4	Buy		2,774,118	871	LSE
11:14:13	646.4	425	AT	646.2	646.4	Buy		2,773,537	870	LSE
11:14:07	646.4	382	O	646.2	646.4	Buy		2,773,112	869	LSE
11:14:06	646.2	386	AT	646.2	646.4	Sell		2,772,730	868	LSE
11:14:06	646.2	223	AT	646.2	646.4	Sell		2,772,344	867	LSE
11:14:06	646.2	93	AT	646.2	646.4	Sell		2,772,121	866	LSE
11:14:06	646.2	101	AT	646.2	646.4	Sell		2,772,028	865	LSE
11:14:04	646.4	289	O	646.2	646.4	Buy		2,771,927	864	LSE
11:14:03	646.4	135	AT	646.4	646.8	Sell		2,771,638	863	LSE
11:14:02	646.6	91	AT	646.6	647.0	Sell		2,771,503	862	LSE
11:14:02	646.6	102	AT	646.6	647.0	Sell		2,771,412	861	LSE
11:14:02	646.6	90	AT	646.6	647.0	Sell		2,771,310	860	LSE
11:14:02	646.6	660	AT	646.6	647.0	Sell		2,771,220	859	LSE
11:14:02	646.6	30	AT	646.6	647.0	Sell		2,770,560	858	LSE
11:14:01	646.6	190	AT	646.6	647.0	Sell		2,770,530	857	LSE
11:14:01	646.8	13	AT	646.4	646.8	Buy		2,770,340	856	LSE
11:13:39	646.6	80	AT	646.6	646.8	Sell		2,770,327	855	LSE
11:13:39	646.4	23	AT	646.4	646.8	Sell		2,770,247	854	LSE
11:13:39	646.6	500	AT	646.4	646.6	Buy		2,770,224	853	LSE
11:13:38	646.6	1776	O	646.2	646.6	Buy		2,769,724	852	LSE
11:13:38	646.0	43	AT	645.8	646.0	Buy		2,767,948	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions