Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

647.40

-17.00

(-2.56%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:23-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:29	646.4	266	AT	646.2	646.4	Buy		2,796,753	951	LSE
11:23:28	646.4	289	AT	646.2	646.4	Buy		2,796,487	950	LSE
11:23:16	646.4	1473	O	646.2	646.4	Buy		2,796,198	949	LSE
11:23:16	646.4	41	AT	646.4	646.6	Sell		2,794,725	948	LSE
11:23:16	646.4	117	AT	646.4	646.6	Sell		2,794,684	947	LSE
11:23:16	646.4	135	AT	646.4	646.6	Sell		2,794,567	946	LSE
11:23:16	646.4	500	AT	646.4	646.6	Sell		2,794,432	945	LSE
11:23:16	646.4	877	AT	646.4	646.6	Sell		2,793,932	944	LSE
11:23:16	646.4	106	AT	646.4	646.6	Sell		2,793,055	943	LSE
11:23:16	646.4	107	AT	646.4	646.6	Sell		2,792,949	942	LSE
11:23:12	646.6	18	O	646.4	646.6	Buy		2,792,842	941	LSE
11:23:12	646.4	18	O	646.4	646.6	Sell		2,792,824	940	LSE
11:23:10	646.6	268	O	646.4	646.6	Buy		2,792,806	939	LSE
11:22:35	646.6	550	AT	646.6	646.8	Sell		2,792,538	938	LSE
11:22:35	646.6	396	AT	646.4	646.6	Buy		2,791,988	937	LSE
11:22:35	646.6	94	AT	646.4	646.6	Buy		2,791,592	936	LSE
11:22:35	646.6	269	AT	646.4	646.6	Buy		2,791,498	935	LSE
11:22:28	646.6	236	O	646.4	646.6	Buy		2,791,229	934	LSE
11:22:12	646.6	414	AT	646.2	646.6	Buy		2,790,993	933	LSE
11:22:12	646.6	1332	AT	646.2	646.6	Buy		2,790,579	932	LSE
11:22:12	646.6	109	AT	646.2	646.6	Buy		2,789,247	931	LSE
11:22:12	646.6	100	AT	646.2	646.6	Buy		2,789,138	930	LSE
11:22:12	646.6	98	AT	646.2	646.6	Buy		2,789,038	929	LSE
11:22:12	646.6	2	AT	646.2	646.6	Buy		2,788,940	928	LSE
11:22:12	646.6	232	AT	646.2	646.6	Buy		2,788,938	927	LSE
11:22:12	646.6	500	AT	646.2	646.6	Buy		2,788,706	926	LSE
11:22:11	646.6	223	O	646.2	646.6	Buy		2,788,206	925	LSE
11:22:11	646.4	1011	AT	646.2	646.4	Buy		2,787,983	924	LSE
11:22:11	646.4	50	AT	646.2	646.4	Buy		2,786,972	923	LSE
11:22:10	646.4	79	AT	646.2	646.4	Buy		2,786,922	922	LSE
11:22:10	646.6	222	O	646.2	646.6	Buy		2,786,843	921	LSE
11:22:10	646.4	98	O	646.2	646.6			2,786,621	920	LSE
11:22:10	646.4	407	AT	646.2	646.4	Buy		2,786,523	919	LSE
11:22:10	646.4	433	AT	646.2	646.4	Buy		2,786,116	918	LSE
11:21:35	646.4	240	AT	646.2	646.4	Buy		2,785,683	917	LSE
11:21:35	646.4	171	AT	646.2	646.4	Buy		2,785,443	916	LSE
11:21:35	646.4	109	AT	646.2	646.4	Buy		2,785,272	915	LSE
11:21:35	646.4	281	AT	646.2	646.4	Buy		2,785,163	914	LSE
11:21:04	646.6	340	O	646.2	646.6	Buy		2,784,882	913	LSE
11:20:57	646.4	101	AT	646.2	646.4	Buy		2,784,542	912	LSE
11:20:57	646.4	101	AT	646.2	646.4	Buy		2,784,441	911	LSE
11:20:12	646.4	142	O	646.2	646.6			2,784,340	910	LSE
11:19:11	646.2	187	AT	646.2	646.6	Sell		2,784,198	909	LSE
11:19:11	646.2	5	AT	646.2	646.6	Sell		2,784,011	908	LSE
11:19:11	646.2	500	AT	646.2	646.6	Sell		2,784,006	907	LSE
11:19:11	646.2	108	AT	646.2	646.6	Sell		2,783,506	906	LSE
11:19:11	646.2	97	AT	646.2	646.6	Sell		2,783,398	905	LSE
11:19:11	646.2	90	AT	646.2	646.6	Sell		2,783,301	904	LSE
11:18:17	646.4	921	AT	646.4	646.6	Sell		2,783,211	903	LSE
11:18:17	646.4	660	AT	646.4	646.6	Sell		2,782,290	902	LSE
11:17:56	646.4	34	AT	646.4	646.6	Sell		2,781,630	901	LSE

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

IT0005616633 20250303 49.5

Societe Generale Effekten

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions