Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

684.20

-5.20

( -0.75% )

Updated: 10:57:17

Delayed by 15 minutes

Trade 701 - 651 (10:18-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:05	644.0	102	AT	644.0	644.2	Sell		2,734,875	701	LSE
10:18:05	644.0	105	AT	644.0	644.2	Sell		2,734,773	700	LSE
10:18:05	644.2	35	AT	644.2	644.4	Sell		2,734,668	699	LSE
10:18:05	644.2	5	AT	644.2	644.4	Sell		2,734,633	698	LSE
10:18:05	644.2	98	AT	644.2	644.4	Sell		2,734,628	697	LSE
10:18:05	644.2	101	AT	644.2	644.4	Sell		2,734,530	696	LSE
10:18:05	644.2	3	AT	644.2	644.4	Sell		2,734,429	695	LSE
10:17:43	644.6	7	AT	644.6	644.8	Sell		2,734,426	694	LSE
10:17:35	644.8	672	O	644.6	644.8	Buy		2,734,419	693	LSE
10:17:35	644.6	671	O	644.6	644.8	Sell		2,733,747	692	LSE
10:14:19	644.8	109	O	644.8	645.2	Sell		2,733,076	691	LSE
10:14:17	644.8	195	O	644.8	645.2	Sell		2,732,967	690	LSE
10:12:02	644.8	69	AT	644.8	645.2	Sell		2,732,772	689	LSE
10:12:02	644.8	26	AT	644.8	645.2	Sell		2,732,703	688	LSE
10:11:38	644.8	3	O	644.8	645.2	Sell		2,732,677	687	LSE
10:11:01	645.0	370	AT	645.0	645.4	Sell		2,732,674	686	LSE
10:11:01	645.0	26	AT	645.0	645.4	Sell		2,732,304	685	LSE
10:08:37	645.0	643	O	644.8	645.4	Sell		2,732,278	684	LSE
10:08:37	645.0	6380	O	644.8	645.4	Sell		2,731,635	683	LSE
10:08:37	645.0	689	O	644.8	645.4	Sell		2,725,255	682	LSE
10:06:57	645.0	32	AT	645.0	645.4	Sell		2,724,566	681	LSE
10:06:35	645.0	429	AT	644.8	645.0	Buy		2,724,534	680	LSE
10:06:35	645.0	226	AT	645.0	645.4	Sell		2,724,105	679	LSE
10:06:35	645.0	431	AT	645.0	645.4	Sell		2,723,879	678	LSE
10:06:19	645.2	59	AT	645.2	645.4	Sell		2,723,448	677	LSE
10:06:19	645.2	161	AT	645.2	645.4	Sell		2,723,389	676	LSE
10:05:34	645.2	247	AT	645.0	645.2	Buy		2,723,228	675	LSE
10:05:34	645.2	108	AT	644.8	645.2	Buy		2,722,981	674	LSE
10:05:34	645.2	220	AT	644.8	645.2	Buy		2,722,873	673	LSE
10:05:34	645.0	28	AT	645.0	645.4	Sell		2,722,653	672	LSE
10:05:16	645.0	36	AT	644.6	645.0	Buy		2,722,625	671	LSE
10:04:00	644.6	674	O	644.6	645.0	Sell		2,722,589	670	LSE
10:02:03	644.6	32	AT	644.6	645.2	Sell		2,721,915	669	LSE
10:02:03	644.6	231	AT	644.6	645.2	Sell		2,721,883	668	LSE
10:02:03	644.6	37	AT	644.6	645.2	Sell		2,721,652	667	LSE
10:01:59	644.8	233	AT	644.8	645.2	Sell		2,721,615	666	LSE
10:01:59	644.8	3	AT	644.8	645.2	Sell		2,721,382	665	LSE
10:01:55	644.8	262	AT	644.8	645.0	Sell		2,721,379	664	LSE
10:01:55	644.8	106	AT	644.8	645.0	Sell		2,721,117	663	LSE
10:01:55	644.8	103	AT	644.8	645.0	Sell		2,721,011	662	LSE
10:01:55	644.8	99	AT	644.8	645.0	Sell		2,720,908	661	LSE
10:01:55	644.8	222	AT	644.8	645.0	Sell		2,720,809	660	LSE
10:01:55	644.8	3	AT	644.8	645.0	Sell		2,720,587	659	LSE
10:01:55	644.8	300	AT	644.8	645.4	Sell		2,720,584	658	LSE
10:01:55	645.23	8	O	644.8	645.4	Buy		2,720,284	657	LSE
10:01:44	645.0	273	AT	645.0	645.6	Sell		2,720,276	656	LSE
10:01:44	645.0	262	AT	645.0	645.6	Sell		2,720,003	655	LSE
10:01:44	645.0	226	AT	645.0	645.6	Sell		2,719,741	654	LSE
10:00:57	645.2	30	AT	645.2	645.4	Sell		2,719,515	653	LSE
10:00:16	645.4	600	AT	644.8	645.4	Buy		2,719,485	652	LSE
10:00:16	645.4	500	AT	644.8	645.4	Buy		2,718,885	651	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions