Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:02-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:02	399.0	311	AT	394.5	399.0	Buy		234,182	501	LSE
06:02:02	396.5	833	AT	392.0	396.5	Buy		233,871	500	LSE
06:02:02	396.5	228	AT	392.0	396.5	Buy		233,038	499	LSE
06:02:02	397.0	1043	AT	391.5	397.0	Buy		232,810	498	LSE
06:02:02	397.0	19	AT	391.5	397.0	Buy		231,767	497	LSE
06:02:00	394.5	55	AT	394.5	398.0	Sell		231,748	496	LSE
06:02:00	394.5	50	AT	394.5	398.0	Sell		231,693	495	LSE
06:01:58	395.0	25	O	394.5	398.0	Sell		231,643	494	LSE
06:01:58	392.0	686	AT	392.0	401.0	Sell		231,618	493	LSE
06:01:58	393.0	50	AT	393.0	401.0	Sell		230,932	492	LSE
06:01:58	394.0	1068	AT	394.0	401.0	Sell		230,882	491	LSE
06:01:58	394.0	160	AT	394.0	401.0	Sell		229,814	490	LSE
06:01:58	395.0	781	AT	395.0	401.0	Sell		229,654	489	LSE
06:01:58	396.0	7	AT	396.0	401.0	Sell		228,873	488	LSE
06:01:48	399.995	1890	O	396.0	401.0	Buy		228,866	487	LSE
06:01:38	401.5	1	O	396.0	401.0	Buy		226,976	486	LSE
06:00:40	397.082	237	O	396.0	401.0	Sell		226,975	485	LSE
06:00:18	400.0	3	O	396.0	400.5	Buy		226,738	484	LSE
05:58:41	396.063	128	O	394.5	401.0	Sell		226,735	483	LSE
05:55:53	400.0	750	O	394.5	401.0	Buy		226,607	482	LSE
05:55:15	401.0	48	O	394.5	401.0	Buy		225,857	481	LSE
05:55:15	394.5	25	O	394.5	401.0	Sell		225,809	480	LSE
05:51:48	401.0	1	O	394.5	401.0	Buy		225,784	479	LSE
05:47:02	400.0	12500	O	394.5	401.0	Buy		225,783	478	LSE
05:41:19	399.3	626	O	394.5	400.5	Buy		213,283	477	LSE
05:40:29	400.0	99	O	394.5	400.5	Buy		212,657	476	LSE
05:40:28	399.5	125	AT	399.5	400.0	Sell		212,558	475	LSE
05:40:28	399.5	230	AT	394.5	399.5	Buy		212,433	474	LSE
05:40:02	399.0	153	AT	399.0	399.5	Sell		212,203	473	LSE
05:39:04	399.5	10	O	395.5	399.5	Buy		212,050	472	LSE
05:38:49	401.0	1	O	395.5	400.5	Buy		212,040	471	LSE
05:38:49	401.0	2	O	395.5	400.5	Buy		212,039	470	LSE
05:38:49	395.0	2	O	395.5	400.5	Sell		212,037	469	LSE
05:38:49	395.0	34	O	395.5	400.5	Sell		212,035	468	LSE
05:38:49	401.0	10	O	395.5	400.5	Buy		212,001	467	LSE
05:38:49	401.0	99	O	395.5	400.5	Buy		211,991	466	LSE
05:38:49	401.0	26	O	395.5	400.5	Buy		211,892	465	LSE
05:38:49	401.0	5	O	395.5	400.5	Buy		211,866	464	LSE
05:38:49	401.0	3	O	395.5	400.5	Buy		211,861	463	LSE
05:38:49	401.0	24	O	395.5	400.5	Buy		211,858	462	LSE
05:36:11	396.202	365	O	395.0	400.0	Sell		211,834	461	LSE
05:28:55	396.2	41	O	395.0	400.0	Sell		211,469	460	LSE
05:24:49	399.0	20	O	395.0	399.0	Buy		211,428	459	LSE
05:23:59	399.0	7	O	393.0	399.0	Buy		211,408	458	LSE
05:23:04	399.5	5	O	393.0	399.0	Buy		211,401	457	LSE
05:23:00	398.0	2	O	393.0	398.0	Buy		211,396	456	LSE
05:23:00	398.0	1	O	393.0	398.0	Buy		211,394	455	LSE
05:22:00	400.0	6	O	394.0	400.0	Buy		211,393	454	LSE
05:21:21	395.205	113	O	394.0	399.0	Sell		211,387	453	LSE
05:21:01	399.0	19	O	394.0	399.0	Buy		211,274	452	LSE
05:20:30	394.2	973	O	393.0	398.0	Sell		211,255	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions