Raspberry Pi (RPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:26-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:40	389.35	70	O	385.5	391.0	Buy		171,848	351	LSE
04:24:34	393.0	12	O	385.0	391.0	Buy		171,778	350	LSE
04:23:13	392.64	25	O	388.5	393.0	Buy		171,766	349	LSE
04:23:07	389.58	365	O	388.5	393.0	Sell		171,741	348	LSE
04:22:45	393.0	10	O	388.5	393.0	Buy		171,376	347	LSE
04:22:45	393.0	3	O	388.5	393.0	Buy		171,366	346	LSE
04:22:45	393.0	2	O	388.5	393.0	Buy		171,363	345	LSE
04:22:45	388.5	22	O	388.5	393.0	Sell		171,361	344	LSE
04:22:45	393.0	126	O	388.5	393.0	Buy		171,339	343	LSE
04:22:45	393.0	63	O	388.5	393.0	Buy		171,213	342	LSE
04:22:45	393.0	1	O	388.5	393.0	Buy		171,150	341	LSE
04:22:45	393.0	1	O	388.5	393.0	Buy		171,149	340	LSE
04:22:45	393.0	1	O	388.5	393.0	Buy		171,148	339	LSE
04:22:45	393.0	8	O	388.5	393.0	Buy		171,147	338	LSE
04:22:00	390.75	378	O	388.5	393.0			171,139	337	LSE
04:19:31	390.75	2	O	388.5	393.0			170,761	336	LSE
04:18:32	388.5	3	O	388.5	393.0	Sell		170,759	335	LSE
04:18:23	390.75	762	O	388.5	393.0			170,756	334	LSE
04:18:22	388.5	5	O	388.5	393.0	Sell		169,994	333	LSE
04:18:15	390.75	75000	O	388.5	393.0			169,989	332	LSE
04:17:05	389.58	379	O	388.5	393.0	Sell		94,989	331	LSE
04:16:45	390.745	127	O	388.5	393.0	Sell		94,610	330	LSE
04:16:00	392.64	13	O	388.5	393.0	Buy		94,483	329	LSE
04:15:16	389.582	707	O	388.5	393.0	Sell		94,470	328	LSE
04:12:54	390.75	22	O	388.5	393.0			93,763	327	LSE
04:12:43	392.64	25	O	388.5	393.0	Buy		93,741	326	LSE
04:12:28	392.64	12	O	388.5	393.0	Buy		93,716	325	LSE
04:11:06	394.5	4	O	388.5	393.0	Buy		93,704	324	LSE
04:11:06	394.5	4	O	388.5	393.0	Buy		93,700	323	LSE
04:11:06	394.5	5	O	388.5	393.0	Buy		93,696	322	LSE
04:11:06	394.5	8	O	388.5	393.0	Buy		93,691	321	LSE
04:11:06	394.5	5	O	388.5	393.0	Buy		93,683	320	LSE
04:11:06	394.5	29	O	388.5	393.0	Buy		93,678	319	LSE
04:11:06	394.5	5	O	388.5	393.0	Buy		93,649	318	LSE
04:11:06	394.5	5	O	388.5	393.0	Buy		93,644	317	LSE
04:11:06	394.5	1	O	388.5	393.0	Buy		93,639	316	LSE
04:11:06	394.5	302	O	388.5	393.0	Buy		93,638	315	LSE
04:11:06	388.5	60	O	388.5	393.0	Sell		93,336	314	LSE
04:11:06	394.5	5	O	388.5	393.0	Buy		93,276	313	LSE
04:09:12	392.5	128	O	388.5	392.5	Buy		93,271	312	LSE
04:08:00	392.5	7	O	388.5	392.5	Buy		93,143	311	LSE
04:06:52	389.462	365	O	388.5	392.5	Sell		93,136	310	LSE
04:06:40	390.5	130	O	388.5	392.5			92,771	309	LSE
04:05:59	392.176	288	O	388.5	392.5	Buy		92,641	308	LSE
04:04:01	389.464	365	O	388.5	392.5	Sell		92,353	307	LSE
04:03:13	390.5	508	O	388.5	392.5			91,988	306	LSE
04:02:40	393.0	10	O	388.5	392.5	Buy		91,480	305	LSE
04:02:05	392.5	126	O	388.5	391.5	Buy		91,470	304	LSE
04:02:05	392.5	98	O	388.5	391.5	Buy		91,344	303	LSE
04:02:05	392.5	12	O	388.5	391.5	Buy		91,246	302	LSE
04:02:05	392.5	106	O	388.5	391.5	Buy		91,234	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions