Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:23-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:40	400.0	400	O	398.0	401.0	Buy		272,421	551	LSE
07:19:58	401.0	1	O	398.0	401.0	Buy		272,021	550	LSE
07:16:08	401.0	124	O	398.0	401.0	Buy		272,020	549	LSE
07:16:08	401.0	379	O	398.0	401.0	Buy		271,896	548	LSE
07:16:08	401.0	2	O	398.0	401.0	Buy		271,517	547	LSE
07:15:03	398.721	464	O	398.0	401.0	Sell		271,515	546	LSE
07:14:00	398.721	365	O	398.0	401.0	Sell		271,051	545	LSE
07:12:55	400.5	24	O	398.0	401.0	Buy		270,686	544	LSE
07:12:55	400.5	17	AT	398.0	400.5	Buy		270,662	543	LSE
07:12:26	399.7	5250	O	398.0	400.5	Buy		270,645	542	LSE
07:10:51	398.603	1004	O	398.0	400.5	Sell		265,395	541	LSE
07:08:50	400.0	10	O	398.0	400.5	Buy		264,391	540	LSE
07:02:44	399.7	500	O	398.0	400.5	Buy		264,381	539	LSE
07:00:16	400.0	187	O	398.0	401.0	Buy		263,881	538	LSE
06:57:34	401.0	1	O	398.0	401.0	Buy		263,694	537	LSE
06:55:40	401.0	1	O	398.0	401.0	Buy		263,693	536	LSE
06:55:40	401.0	2	O	398.0	401.0	Buy		263,692	535	LSE
06:55:40	400.0	100	AT	400.0	401.0	Sell		263,690	534	LSE
06:46:30	400.0	2	O	398.0	401.0	Buy		263,590	533	LSE
06:46:30	400.0	10	O	398.0	401.0	Buy		263,588	532	LSE
06:46:29	400.0	247	AT	398.0	400.0	Buy		263,578	531	LSE
06:46:29	400.0	500	AT	398.0	400.0	Buy		263,331	530	LSE
06:44:32	400.0	25	O	398.0	401.0	Buy		262,831	529	LSE
06:36:20	400.0	15	O	398.0	401.0	Buy		262,806	528	LSE
06:34:31	401.0	12	O	398.0	401.0	Buy		262,791	527	LSE
06:33:03	400.0	1	O	398.0	401.0	Buy		262,779	526	LSE
06:32:31	400.0	867	O	398.0	401.0	Buy		262,778	525	LSE
06:29:19	401.0	41	O	395.5	400.5	Buy		261,911	524	LSE
06:29:19	401.0	24	O	395.5	400.5	Buy		261,870	523	LSE
06:28:36	400.0	1250	O	396.5	403.0	Buy		261,846	522	LSE
06:23:08	400.0	625	O	396.5	403.0	Buy		260,596	521	LSE
06:19:15	402.0	2	O	396.5	402.0	Buy		259,971	520	LSE
06:16:57	400.0	33	O	396.5	401.5	Buy		259,969	519	LSE
06:15:53	400.5	1	AT	396.0	400.5	Buy		259,936	518	LSE
06:15:20	398.0	560	AT	395.0	398.0	Buy		259,935	517	LSE
06:15:19	398.0	1	O	395.0	398.0	Buy		259,375	516	LSE
06:15:19	398.0	1	O	395.0	398.0	Buy		259,374	515	LSE
06:15:19	395.0	1	O	395.0	398.0	Sell		259,373	514	LSE
06:15:19	398.0	12	O	395.0	398.0	Buy		259,372	513	LSE
06:11:23	397.8	172	O	394.0	398.0	Buy		259,360	512	LSE
06:10:46	394.96	513	O	394.0	398.0	Sell		259,188	511	LSE
06:06:20	397.2	1258	O	394.0	398.0	Buy		258,675	510	LSE
06:05:18	398.0	20	O	394.0	398.0	Buy		257,417	509	LSE
06:03:35	396.0	21389	O	392.5	398.0	Buy		257,397	508	LSE
06:02:51	396.0	315	AT	396.0	398.0	Sell		236,008	507	LSE
06:02:50	397.5	209	AT	396.0	397.5	Buy		235,693	506	LSE
06:02:50	396.0	304	AT	396.0	397.5	Sell		235,484	505	LSE
06:02:46	396.0	302	AT	396.0	398.0	Sell		235,180	504	LSE
06:02:46	396.0	300	AT	396.0	398.0	Sell		234,878	503	LSE
06:02:02	399.0	396	AT	394.5	399.0	Buy		234,578	502	LSE
06:02:02	399.0	311	AT	394.5	399.0	Buy		234,182	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions