Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

369.20

-4.80

(-1.28%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:04-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:09	403.5	4	O	400.5	401.0	Buy		310,230	651	LSE
10:04:09	401.0	218	O	400.5	401.0	Buy		310,226	650	LSE
10:04:09	400.5	218	O	400.5	401.0	Sell		310,008	649	LSE
10:04:09	401.0	758	AT	400.5	403.5	Sell		309,790	648	LSE
10:04:09	401.0	346	AT	400.5	401.0	Buy		309,032	647	LSE
10:01:21	398.0	500	O	400.5	401.0	Sell		308,686	646	LSE
09:59:06	400.24	115	O	400.0	401.0	Sell		308,186	645	LSE
09:58:39	400.0	1804	AT	398.5	401.0	Buy		308,071	644	LSE
09:58:39	400.0	1196	AT	400.0	401.0	Sell		306,267	643	LSE
09:57:32	400.0	30	AT	400.0	401.0	Sell		305,071	642	LSE
09:57:32	400.0	45	O	400.0	401.0	Sell		305,041	641	LSE
09:57:32	401.0	1	O	400.0	401.0	Buy		304,996	640	LSE
09:57:32	401.0	5	O	400.0	401.0	Buy		304,995	639	LSE
09:53:12	400.0	103	O	398.5	401.0	Buy		304,990	638	LSE
09:53:11	399.1	6036	O	398.5	401.0	Sell		304,887	637	LSE
09:53:00	400.0	1	O	398.5	401.0	Buy		298,851	636	LSE
09:50:49	401.0	8	O	398.5	401.0	Buy		298,850	635	LSE
09:50:49	398.5	115	O	398.5	401.0	Sell		298,842	634	LSE
09:50:08	401.0	24	O	398.5	401.0	Buy		298,727	633	LSE
09:49:00	400.0	124	O	398.5	401.0	Buy		298,703	632	LSE
09:46:33	401.0	1	AT	399.0	401.0	Buy		298,579	631	LSE
09:45:52	401.0	200	AT	398.5	401.0	Buy		298,578	630	LSE
09:45:52	401.0	2	AT	398.5	401.0	Buy		298,378	629	LSE
09:45:49	401.0	6	O	398.5	401.0	Buy		298,376	628	LSE
09:45:49	401.0	200	O	398.5	401.0	Buy		298,370	627	LSE
09:45:48	401.0	4	O	398.5	401.0	Buy		298,170	626	LSE
09:45:48	401.0	2	O	398.5	401.0	Buy		298,166	625	LSE
09:45:48	400.0	1	O	398.5	401.0	Buy		298,164	624	LSE
09:45:48	401.0	4	O	398.5	401.0	Buy		298,163	623	LSE
09:45:48	401.0	49	O	398.5	401.0	Buy		298,159	622	LSE
09:45:48	401.0	5	O	398.5	401.0	Buy		298,110	621	LSE
09:45:48	400.0	57	O	398.5	401.0	Buy		298,105	620	LSE
09:45:48	401.0	1	O	398.5	401.0	Buy		298,048	619	LSE
09:45:48	401.0	1	O	398.5	401.0	Buy		298,047	618	LSE
09:45:48	401.0	6	O	398.5	401.0	Buy		298,046	617	LSE
09:45:48	400.5	1000	O	398.5	401.0	Buy		298,040	616	LSE
09:45:48	400.0	60	AT	400.0	401.0	Sell		297,040	615	LSE
09:45:48	401.0	396	AT	400.0	401.0	Buy		296,980	614	LSE
09:41:43	399.997	247	O	398.5	401.0	Buy		296,584	613	LSE
09:35:08	399.101	4640	O	398.5	401.0	Sell		296,337	612	LSE
09:32:25	399.1	12	O	398.5	401.0	Sell		291,697	611	LSE
09:32:16	400.0	3000	O	398.5	401.0	Buy		291,685	610	LSE
09:32:10	400.0	3000	O	398.5	401.0	Buy		288,685	609	LSE
09:30:06	399.103	826	O	398.5	401.0	Sell		285,685	608	LSE
09:28:57	399.1	3	O	398.5	401.0	Sell		284,859	607	LSE
09:23:22	401.0	5	AT	398.5	401.0	Buy		284,856	606	LSE
09:22:24	400.0	1	O	398.5	401.0	Buy		284,851	605	LSE
09:19:57	400.0	4	O	398.5	401.0	Buy		284,850	604	LSE
09:13:28	401.0	11	O	398.5	401.0	Buy		284,846	603	LSE
09:13:28	398.5	28	O	398.5	401.0	Sell		284,835	602	LSE
09:13:28	398.5	40	O	398.5	401.0	Sell		284,807	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions