Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:23-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:19	395.0	92	O	395.0	398.5	Sell		43,029	151	LSE
03:22:40	397.0	2	O	393.0	397.0	Buy		42,937	150	LSE
03:22:39	395.0	243	AT	395.0	398.0	Sell		42,935	149	LSE
03:22:39	395.0	420	AT	395.0	398.0	Sell		42,692	148	LSE
03:22:37	398.5	20	O	395.0	398.0	Buy		42,272	147	LSE
03:22:36	395.5	263	AT	395.5	400.0	Sell		42,252	146	LSE
03:22:36	395.5	738	AT	395.5	400.0	Sell		41,989	145	LSE
03:22:31	395.0	12000	O	395.5	400.0	Sell		41,251	144	LSE
03:22:14	400.0	100	O	395.5	400.0	Buy		29,251	143	LSE
03:21:41	400.0	2	O	396.0	400.0	Buy		29,151	142	LSE
03:21:21	399.08	513	O	396.0	400.0	Buy		29,149	141	LSE
03:21:13	400.0	10	AT	395.0	400.0	Buy		28,636	140	LSE
03:20:21	396.105	596	O	395.0	400.0	Sell		28,626	139	LSE
03:18:14	400.0	1	O	395.0	400.0	Buy		28,030	138	LSE
03:18:14	400.0	1	O	395.0	400.0	Buy		28,029	137	LSE
03:16:26	398.5	1	O	395.5	400.0	Buy		28,028	136	LSE
03:16:26	398.5	1	O	395.5	400.0	Buy		28,027	135	LSE
03:16:26	398.5	3	O	395.5	400.0	Buy		28,026	134	LSE
03:16:26	398.5	23	O	395.5	400.0	Buy		28,023	133	LSE
03:16:26	398.5	24	O	395.5	400.0	Buy		28,000	132	LSE
03:16:26	398.5	720	AT	393.0	398.5	Buy		27,976	131	LSE
03:16:26	398.5	280	AT	393.0	398.5	Buy		27,256	130	LSE
03:16:21	397.287	1249	O	393.0	398.5	Buy		26,976	129	LSE
03:14:01	397.4	1000	O	393.0	398.5	Buy		25,727	128	LSE
03:12:37	394.21	192	O	393.0	398.5	Sell		24,727	127	LSE
03:10:03	397.29	100	O	393.0	398.5	Buy		24,535	126	LSE
03:08:41	399.0	1	O	393.0	398.5	Buy		24,435	125	LSE
03:08:41	393.0	10	O	393.0	398.5	Sell		24,434	124	LSE
03:08:41	399.0	4	O	393.0	398.5	Buy		24,424	123	LSE
03:08:41	399.0	10	O	393.0	398.5	Buy		24,420	122	LSE
03:07:38	394.21	44	O	393.0	398.5	Sell		24,410	121	LSE
03:06:29	393.38	1388	O	393.5	399.5	Sell		24,366	120	LSE
03:06:25	399.5	3	O	393.5	399.5	Buy		22,978	119	LSE
03:06:25	399.5	1	O	393.5	399.5	Buy		22,975	118	LSE
03:06:25	399.5	1	O	393.5	399.5	Buy		22,974	117	LSE
03:04:52	393.5	18	O	393.5	399.5	Sell		22,973	116	LSE
03:04:49	393.5	18	O	393.5	399.5	Sell		22,955	115	LSE
03:04:49	393.5	18	O	393.5	399.5	Sell		22,937	114	LSE
03:04:43	392.0	1500	O	392.0	398.0	Sell		22,919	113	LSE
03:04:42	396.617	1252	O	392.0	398.0	Buy		21,419	112	LSE
03:04:20	392.0	3	O	392.0	398.0	Sell		20,167	111	LSE
03:04:19	396.614	247	O	392.0	398.0	Buy		20,164	110	LSE
03:03:59	396.0	17	O	393.0	396.0	Buy		19,917	109	LSE
03:03:59	396.0	8	O	393.0	396.0	Buy		19,900	108	LSE
03:03:58	400.0	1	O	393.0	396.0	Buy		19,892	107	LSE
03:03:58	400.0	100	O	393.0	396.0	Buy		19,891	106	LSE
03:03:58	396.0	21	O	393.0	396.0	Buy		19,791	105	LSE
03:03:58	396.0	444	AT	396.0	400.0	Sell		19,770	104	LSE
03:03:58	396.0	100	AT	396.0	400.0	Sell		19,326	103	LSE
03:03:56	396.0	1000	O	396.0	400.0	Sell		19,226	102	LSE
03:03:48	410.0	4	O	396.0	400.0	Buy		18,226	101	LSE

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions