Raspberry Pi (RPI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:02-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:05	392.5	106	O	388.5	391.5	Buy		91,234	301	LSE
04:02:05	392.5	25	O	388.5	391.5	Buy		91,128	300	LSE
04:02:05	392.5	40	O	388.5	391.5	Buy		91,103	299	LSE
04:02:05	392.5	10	O	388.5	391.5	Buy		91,063	298	LSE
04:02:05	388.5	1	AT	386.0	388.5	Buy		91,053	297	LSE
04:01:57	386.6	189	O	386.0	388.5	Sell		91,052	296	LSE
04:01:55	388.3	2560	O	386.0	388.5	Buy		90,863	295	LSE
04:01:39	388.3	130	O	386.0	388.5	Buy		88,303	294	LSE
04:00:25	390.0	5000	O	386.0	388.5	Buy		88,173	293	LSE
04:00:02	388.3	100	O	386.0	388.5	Buy		83,173	292	LSE
04:00:00	390.0	5000	O	386.0	388.5	Buy		83,073	291	LSE
03:57:57	391.5	3	O	386.0	391.0	Buy		78,073	290	LSE
03:57:57	391.5	10	O	386.0	391.0	Buy		78,070	289	LSE
03:57:57	388.5	471	AT	388.5	391.5	Sell		78,060	288	LSE
03:57:57	388.5	400	AT	388.5	391.5	Sell		77,589	287	LSE
03:57:57	388.5	2000	AT	388.5	391.5	Sell		77,189	286	LSE
03:57:57	388.5	127	AT	385.5	388.5	Buy		75,189	285	LSE
03:57:57	388.5	2	AT	385.5	388.5	Buy		75,062	284	LSE
03:57:54	386.503	357	O	385.5	388.5	Sell		75,060	283	LSE
03:57:49	386.503	1000	O	385.5	388.5	Sell		74,703	282	LSE
03:55:40	388.5	1	O	385.0	388.5	Buy		73,703	281	LSE
03:54:44	387.54	1024	O	385.5	388.5	Buy		73,702	280	LSE
03:54:10	387.54	513	O	385.5	388.5	Buy		72,678	279	LSE
03:53:54	388.5	10	O	385.5	388.5	Buy		72,165	278	LSE
03:53:54	388.5	2	O	385.5	388.5	Buy		72,155	277	LSE
03:52:43	385.5	11	O	385.5	388.5	Sell		72,153	276	LSE
03:52:43	388.5	2	O	385.5	388.5	Buy		72,142	275	LSE
03:52:23	386.503	1060	O	385.0	388.5	Sell		72,140	274	LSE
03:52:05	386.5	365	O	385.0	388.5	Sell		71,080	273	LSE
03:50:46	388.5	250	O	385.0	388.5	Buy		70,715	272	LSE
03:50:40	389.5	1	O	385.0	389.5	Buy		70,465	271	LSE
03:50:40	389.5	48	O	385.0	389.5	Buy		70,464	270	LSE
03:50:40	389.5	4	O	385.0	389.5	Buy		70,416	269	LSE
03:50:40	385.0	74	AT	385.0	389.5	Sell		70,412	268	LSE
03:50:35	386.5	89	O	385.0	389.5	Sell		70,338	267	LSE
03:50:11	390.0	21	O	386.0	389.5	Buy		70,249	266	LSE
03:50:11	386.0	198	AT	386.0	390.0	Sell		70,228	265	LSE
03:50:11	386.0	277	AT	386.0	390.0	Sell		70,030	264	LSE
03:49:37	388.0	1816	O	386.0	390.0			69,753	263	LSE
03:49:19	388.72	92	O	386.0	390.0	Buy		67,937	262	LSE
03:48:50	388.0	250	O	386.0	390.0			67,845	261	LSE
03:48:48	390.0	25	O	386.0	390.0	Buy		67,595	260	LSE
03:48:48	390.0	5	O	386.0	390.0	Buy		67,570	259	LSE
03:48:48	390.0	3	O	386.0	390.0	Buy		67,565	258	LSE
03:48:48	390.0	5	O	386.0	390.0	Buy		67,562	257	LSE
03:48:48	390.0	30	O	386.0	390.0	Buy		67,557	256	LSE
03:48:48	390.0	25	O	386.0	390.0	Buy		67,527	255	LSE
03:48:48	390.0	3	O	386.0	390.0	Buy		67,502	254	LSE
03:48:48	390.0	50	O	386.0	390.0	Buy		67,499	253	LSE
03:48:48	390.0	1	O	386.0	390.0	Buy		67,449	252	LSE
03:48:48	390.0	1	O	386.0	390.0	Buy		67,448	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions