Raspberry Pi (RPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:45	400.0	9000	O	398.5	400.0	Buy		433,781	744	LSE
11:35:38	400.0	3	O	398.5	400.0	Buy		424,781	743	LSE
11:35:28	400.0	9000	O	398.5	400.0	Buy		424,778	742	LSE
11:35:26	400.0	10000	O	398.5	400.0	Buy		415,778	741	LSE
11:35:19	400.0	10000	O	398.5	400.0	Buy		405,778	740	LSE
11:35:06	400.0	43816	UT	398.5	400.0	Buy		395,778	739	LSE
11:32:58	398.0	4	O	398.5	400.0	Sell		351,962	738	LSE
11:28:34	400.0	18	AT	398.0	400.0	Buy		351,958	737	LSE
11:28:34	400.0	785	AT	398.0	400.0	Buy		351,940	736	LSE
11:26:52	399.52	3	O	398.0	400.0	Buy		351,155	735	LSE
11:24:58	400.0	191	AT	398.0	400.0	Buy		351,152	734	LSE
11:24:58	400.0	42	AT	398.0	400.0	Buy		350,961	733	LSE
11:24:58	400.0	900	AT	398.0	400.0	Buy		350,919	732	LSE
11:24:30	400.0	100	AT	398.0	400.0	Buy		350,019	731	LSE
11:23:08	398.5	44	AT	398.5	400.0	Sell		349,919	730	LSE
11:22:24	399.518	1368	O	398.0	400.0	Buy		349,875	729	LSE
11:21:18	399.4	38	O	398.0	400.0	Buy		348,507	728	LSE
11:21:14	400.0	6	O	398.0	400.0	Buy		348,469	727	LSE
11:20:40	398.5	424	AT	398.5	400.0	Sell		348,463	726	LSE
11:20:40	398.5	126	AT	398.5	400.0	Sell		348,039	725	LSE
11:19:01	399.52	12	O	398.0	400.0	Buy		347,913	724	LSE
11:18:57	400.5	4	O	398.0	400.0	Buy		347,901	723	LSE
11:18:48	398.1	253	O	398.0	400.0	Sell		347,897	722	LSE
11:18:08	398.0	20	O	398.0	400.0	Sell		347,644	721	LSE
11:17:53	398.1	123	O	398.0	400.0	Sell		347,624	720	LSE
11:16:40	398.0	25	O	398.0	400.0	Sell		347,501	719	LSE
11:16:08	399.52	24	O	398.0	400.0	Buy		347,476	718	LSE
11:15:50	399.52	1000	O	398.0	400.0	Buy		347,452	717	LSE
11:15:32	400.0	20	O	398.0	400.0	Buy		346,452	716	LSE
11:14:11	399.0	360	AT	399.0	400.5	Sell		346,432	715	LSE
11:13:34	400.0	1000	O	399.0	401.0	Sell		346,072	714	LSE
11:12:33	400.0	34	O	399.0	401.0	Sell		345,072	713	LSE
11:11:51	399.0	163	O	399.0	401.0	Sell		345,038	712	LSE
11:11:51	399.0	36	O	399.0	401.0	Sell		344,875	711	LSE
11:11:51	401.0	20	O	399.0	401.0	Buy		344,839	710	LSE
11:11:51	401.0	2	O	399.0	401.0	Buy		344,819	709	LSE
11:11:51	399.0	1	O	399.0	401.0	Sell		344,817	708	LSE
11:11:51	399.0	72	O	399.0	401.0	Sell		344,816	707	LSE
11:11:51	400.0	2	AT	400.0	401.0	Sell		344,744	706	LSE
11:09:13	400.449	246	O	400.0	401.0	Sell		344,742	705	LSE
11:04:28	400.05	1150	O	400.0	401.0	Sell		344,496	704	LSE
11:02:21	400.45	123	O	400.0	401.0	Sell		343,346	703	LSE
10:57:30	400.45	44	O	400.0	401.0	Sell		343,223	702	LSE
10:55:28	400.0	124	O	399.0	401.0	Sell		343,179	701	LSE
10:52:56	400.0	236	O	399.0	401.0			343,055	700	LSE
10:52:56	401.0	248	AT	398.5	401.0	Buy		342,819	699	LSE
10:52:22	398.5	12	O	398.5	401.0	Sell		342,571	698	LSE
10:52:13	401.0	4	O	398.5	401.0	Buy		342,559	697	LSE
10:52:13	401.0	4	O	398.5	401.0	Buy		342,555	696	LSE
10:52:13	401.0	1	O	398.5	401.0	Buy		342,551	695	LSE
10:52:13	400.0	156	AT	400.0	401.0	Sell		342,550	694	LSE
10:49:07	400.0	33	O	400.0	401.0	Sell		342,394	693	LSE
10:48:17	400.05	365	O	400.0	401.0	Sell		342,361	692	LSE
10:46:01	400.05	365	O	400.0	401.0	Sell		341,996	691	LSE
10:43:54	400.0	4	O	400.0	401.0	Sell		341,631	690	LSE
10:43:54	401.0	6	O	400.0	401.0	Buy		341,627	689	LSE
10:43:53	401.0	999	AT	400.0	401.0	Buy		341,621	688	LSE
10:43:53	401.0	1	AT	400.0	401.0	Buy		340,622	687	LSE
10:43:53	400.5	234	O	400.0	401.0			340,621	686	LSE
10:42:07	400.45	73	O	400.0	401.0	Sell		340,387	685	LSE
10:39:47	400.05	1216	O	400.0	401.0	Sell		340,314	684	LSE
10:39:13	400.05	1266	O	400.0	401.0	Sell		339,098	683	LSE
10:38:56	401.0	1	O	400.0	401.0	Buy		337,832	682	LSE
10:38:56	400.0	45	O	400.0	401.0	Sell		337,831	681	LSE
10:38:56	401.0	1	O	400.0	401.0	Buy		337,786	680	LSE
10:36:51	400.45	237	O	400.0	401.0	Sell		337,785	679	LSE
10:36:43	400.0	18	O	400.0	401.0	Sell		337,548	678	LSE
10:35:58	400.0	69	O	400.0	401.0	Sell		337,530	677	LSE
10:34:42	400.05	13	O	400.0	401.0	Sell		337,461	676	LSE
10:33:45	400.45	5000	O	400.0	401.0	Sell		337,448	675	LSE
10:33:27	398.5	3	O	400.0	401.0	Sell		332,448	674	LSE
10:30:10	400.5	5	O	400.0	401.0			332,445	673	LSE
10:27:57	401.0	3	O	398.5	401.0	Buy		332,440	672	LSE
10:25:54	400.0	7	O	398.5	401.0	Buy		332,437	671	LSE
10:24:59	400.0	7	O	398.5	401.0	Buy		332,430	670	LSE
10:23:58	401.0	20	O	398.0	401.0	Buy		332,423	669	LSE
10:23:58	398.5	5	O	398.0	401.0	Sell		332,403	668	LSE
10:23:58	401.0	2	O	398.0	401.0	Buy		332,398	667	LSE
10:21:05	398.625	709	O	398.5	401.0	Sell		332,396	666	LSE
10:11:41	398.625	284	O	398.5	401.0	Sell		331,687	665	LSE
10:08:34	399.1	2830	O	398.5	401.0	Sell		331,403	664	LSE
10:06:38	399.1	1000	O	398.5	401.0	Sell		328,573	663	LSE
10:06:15	399.1	28	O	398.5	401.0	Sell		327,573	662	LSE
10:06:08	400.511	6000	O	398.5	401.0	Buy		327,545	661	LSE
10:05:57	400.511	6000	O	398.5	401.0	Buy		321,545	660	LSE
10:05:34	399.999	2486	O	398.5	401.0	Buy		315,545	659	LSE
10:05:18	400.0	1000	O	398.5	401.0	Buy		313,059	658	LSE
10:05:04	400.5	1	AT	400.5	401.0	Sell		312,059	657	LSE
10:05:04	400.5	50	AT	400.5	401.0	Sell		312,058	656	LSE
10:04:54	401.0	235	O	400.5	401.0	Buy		312,008	655	LSE
10:04:54	400.5	234	O	400.5	401.0	Sell		311,773	654	LSE
10:04:41	401.0	309	AT	400.5	405.0	Sell		311,539	653	LSE
10:04:41	401.0	1000	AT	400.5	401.0	Buy		311,230	652	LSE
10:04:09	403.5	4	O	400.5	401.0	Buy		310,230	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions