Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:01-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:38	392.5	20	O	390.5	395.5	Sell		198,007	401	LSE
05:01:38	392.5	5	O	390.5	395.5	Sell		197,987	400	LSE
05:01:38	392.5	5	O	390.5	395.5	Sell		197,982	399	LSE
05:01:38	392.5	4	O	390.5	395.5	Sell		197,977	398	LSE
05:01:38	392.5	20	O	390.5	395.5	Sell		197,973	397	LSE
05:01:38	390.0	3	O	390.5	395.5	Sell		197,953	396	LSE
05:01:38	392.5	10	O	390.5	395.5	Sell		197,950	395	LSE
05:01:38	392.5	1072	AT	390.0	392.5	Buy		197,940	394	LSE
05:01:38	392.5	264	AT	390.0	392.5	Buy		196,868	393	LSE
05:01:16	392.14	1	O	388.0	392.5	Buy		196,604	392	LSE
05:01:10	389.08	1	O	388.0	392.5	Sell		196,603	391	LSE
05:01:07	392.14	2	O	388.0	392.5	Buy		196,602	390	LSE
05:01:07	392.14	5	O	388.0	392.5	Buy		196,600	389	LSE
05:00:37	392.14	1	O	388.0	392.5	Buy		196,595	388	LSE
04:57:18	391.6	76	O	388.0	392.5	Buy		196,594	387	LSE
04:55:33	392.14	12	O	388.0	392.5	Buy		196,518	386	LSE
04:51:05	389.082	239	O	388.0	392.5	Sell		196,506	385	LSE
04:50:59	391.37	556	O	388.0	392.5	Buy		196,267	384	LSE
04:49:41	393.5	2	O	388.0	393.5	Buy		195,711	383	LSE
04:49:41	393.5	10	O	388.0	393.5	Buy		195,709	382	LSE
04:49:41	388.0	1	O	388.0	393.5	Sell		195,699	381	LSE
04:49:41	393.5	50	O	388.0	393.5	Buy		195,698	380	LSE
04:49:41	393.5	4	O	388.0	393.5	Buy		195,648	379	LSE
04:49:41	393.5	8	O	388.0	393.5	Buy		195,644	378	LSE
04:49:41	393.5	12	O	388.0	393.5	Buy		195,636	377	LSE
04:49:41	393.5	11	O	388.0	393.5	Buy		195,624	376	LSE
04:49:41	393.5	2	O	388.0	393.5	Buy		195,613	375	LSE
04:49:41	393.5	18	O	388.0	393.5	Buy		195,611	374	LSE
04:49:41	393.5	8	O	388.0	393.5	Buy		195,593	373	LSE
04:49:04	390.0	12897	O	388.0	392.0			195,585	372	LSE
04:48:47	391.68	2	O	388.0	392.0	Buy		182,688	371	LSE
04:46:00	390.0	5000	O	388.0	392.0			182,686	370	LSE
04:43:39	391.0	17	O	388.0	392.0	Buy		177,686	369	LSE
04:38:01	392.0	3	O	388.0	392.0	Buy		177,669	368	LSE
04:35:27	388.964	178	O	388.0	392.0	Sell		177,666	367	LSE
04:35:08	391.0	2103	O	388.0	392.0	Buy		177,488	366	LSE
04:34:54	391.0	2000	O	388.0	392.0	Buy		175,385	365	LSE
04:32:16	392.0	2	O	388.0	392.0	Buy		173,385	364	LSE
04:32:15	392.0	101	O	388.0	392.0	Buy		173,383	363	LSE
04:32:15	392.0	25	O	388.0	392.0	Buy		173,282	362	LSE
04:31:55	391.68	8	O	388.0	392.0	Buy		173,257	361	LSE
04:29:01	393.0	30	O	388.0	391.5	Buy		173,249	360	LSE
04:29:01	393.0	2	O	388.0	391.5	Buy		173,219	359	LSE
04:29:01	393.0	2	O	388.0	391.5	Buy		173,217	358	LSE
04:29:01	393.0	100	O	388.0	391.5	Buy		173,215	357	LSE
04:29:01	393.0	106	O	388.0	391.5	Buy		173,115	356	LSE
04:27:41	390.0	50	O	385.5	391.0	Buy		173,009	355	LSE
04:27:20	390.0	325	O	385.5	391.0	Buy		172,959	354	LSE
04:27:06	389.894	660	O	385.5	391.0	Buy		172,634	353	LSE
04:26:57	389.9	126	O	385.5	391.0	Buy		171,974	352	LSE
04:26:40	389.35	70	O	385.5	391.0	Buy		171,848	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions