Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:20-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:30	394.2	973	O	393.0	398.0	Sell		211,255	451	LSE
05:19:50	398.0	100	O	393.0	398.0	Buy		210,282	450	LSE
05:19:50	395.0	149	AT	395.0	398.0	Sell		210,182	449	LSE
05:19:50	395.0	1557	AT	395.0	398.0	Sell		210,033	448	LSE
05:19:44	404.0	12	O	395.0	400.5	Buy		208,476	447	LSE
05:19:44	395.0	294	AT	395.0	404.0	Sell		208,464	446	LSE
05:19:44	395.5	311	AT	395.5	404.0	Sell		208,170	445	LSE
05:18:25	398.0	13	O	395.5	400.5			207,859	444	LSE
05:14:22	398.0	311	AT	395.0	398.0	Buy		207,846	443	LSE
05:14:22	397.5	240	AT	395.0	397.5	Buy		207,535	442	LSE
05:14:21	397.5	551	O	395.0	397.5	Buy		207,295	441	LSE
05:14:16	395.5	641	AT	395.5	401.0	Sell		206,744	440	LSE
05:14:16	395.5	311	AT	395.5	401.0	Sell		206,103	439	LSE
05:14:03	395.0	1000	O	393.0	397.0			205,792	438	LSE
05:13:34	397.0	22	O	393.0	397.0	Buy		204,792	437	LSE
05:13:34	397.0	181	O	393.0	397.0	Buy		204,770	436	LSE
05:13:34	399.0	19	AT	391.5	399.0	Buy		204,589	435	LSE
05:13:34	397.0	1084	AT	391.5	397.0	Buy		204,570	434	LSE
05:13:34	395.0	1029	AT	391.5	395.0	Buy		203,486	433	LSE
05:13:34	394.5	922	AT	391.5	394.5	Buy		202,457	432	LSE
05:13:34	394.0	361	AT	391.5	394.0	Buy		201,535	431	LSE
05:13:34	391.5	119	O	391.5	394.0	Sell		201,174	430	LSE
05:13:34	394.0	27	O	391.5	394.0	Buy		201,055	429	LSE
05:13:34	394.0	45	O	391.5	394.0	Buy		201,028	428	LSE
05:13:34	394.0	25	O	391.5	394.0	Buy		200,983	427	LSE
05:13:34	394.0	11	O	391.5	394.0	Buy		200,958	426	LSE
05:13:34	394.0	1	O	391.5	394.0	Buy		200,947	425	LSE
05:13:34	394.0	52	O	391.5	394.0	Buy		200,946	424	LSE
05:13:34	394.0	1	O	391.5	394.0	Buy		200,894	423	LSE
05:13:34	394.0	25	O	391.5	394.0	Buy		200,893	422	LSE
05:13:34	391.5	22	O	391.5	394.0	Sell		200,868	421	LSE
05:13:34	394.0	618	O	391.5	394.0	Buy		200,846	420	LSE
05:13:34	394.0	19	AT	391.5	394.0	Buy		200,228	419	LSE
05:10:22	391.342	479	O	390.5	394.0	Sell		200,209	418	LSE
05:05:58	393.72	12	O	390.5	394.0	Buy		199,730	417	LSE
05:04:07	393.72	7	O	390.5	394.0	Buy		199,718	416	LSE
05:03:42	394.0	1	O	390.5	394.0	Buy		199,711	415	LSE
05:03:11	394.0	1	O	390.0	394.0	Buy		199,710	414	LSE
05:03:07	393.68	64	O	390.0	394.0	Buy		199,709	413	LSE
05:02:39	394.0	5	O	390.0	394.0	Buy		199,645	412	LSE
05:02:39	394.0	25	O	390.0	394.0	Buy		199,640	411	LSE
05:02:26	393.298	1417	O	390.5	394.0	Buy		199,615	410	LSE
05:02:09	393.72	7	O	390.5	394.0	Buy		198,198	409	LSE
05:02:06	393.72	126	O	390.5	394.0	Buy		198,191	408	LSE
05:01:38	391.6	6	O	390.5	395.5	Sell		198,065	407	LSE
05:01:38	392.5	2	O	390.5	395.5	Sell		198,059	406	LSE
05:01:38	392.5	40	O	390.5	395.5	Sell		198,057	405	LSE
05:01:38	392.5	2	O	390.5	395.5	Sell		198,017	404	LSE
05:01:38	392.5	5	O	390.5	395.5	Sell		198,015	403	LSE
05:01:38	392.5	3	O	390.5	395.5	Sell		198,010	402	LSE
05:01:38	392.5	20	O	390.5	395.5	Sell		198,007	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions