Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:41-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:40	390.0	3	O	390.0	393.0	Sell		56,049	201	LSE
03:41:40	393.0	1	O	390.0	393.0	Buy		56,046	200	LSE
03:41:40	390.0	20	O	390.0	393.0	Sell		56,045	199	LSE
03:38:45	392.25	135	O	390.0	394.5			56,025	198	LSE
03:38:07	393.148	2528	O	390.0	394.5	Buy		55,890	197	LSE
03:37:29	394.5	60	O	390.0	395.0	Buy		53,362	196	LSE
03:36:39	393.491	1	O	390.0	393.5	Buy		53,302	195	LSE
03:36:29	395.5	4	O	390.0	393.5	Buy		53,301	194	LSE
03:36:29	392.0	140	AT	392.0	396.0	Sell		53,297	193	LSE
03:33:58	394.0	25	O	392.0	394.0	Buy		53,157	192	LSE
03:33:58	394.0	100	O	392.0	394.0	Buy		53,132	191	LSE
03:33:31	393.99	34	O	390.0	394.0	Buy		53,032	190	LSE
03:33:10	394.5	8	O	390.0	394.0	Buy		52,998	189	LSE
03:33:10	390.0	5	O	390.0	394.0	Sell		52,990	188	LSE
03:33:10	392.0	880	AT	392.0	395.0	Sell		52,985	187	LSE
03:32:48	392.0	91	O	392.0	395.0	Sell		52,105	186	LSE
03:32:48	392.0	53	O	392.0	395.0	Sell		52,014	185	LSE
03:32:41	390.992	500	O	390.0	394.5	Sell		51,961	184	LSE
03:32:39	392.0	99	AT	392.0	394.5	Sell		51,461	183	LSE
03:32:34	392.0	1	AT	392.0	395.0	Sell		51,362	182	LSE
03:32:22	392.661	100	O	392.0	395.0	Sell		51,361	181	LSE
03:32:09	394.0	26	O	392.0	394.5	Buy		51,261	180	LSE
03:32:09	394.0	2	O	392.0	394.5	Buy		51,235	179	LSE
03:32:09	394.0	20	O	392.0	394.5	Buy		51,233	178	LSE
03:32:09	394.0	1	O	392.0	394.5	Buy		51,213	177	LSE
03:32:09	394.0	5	O	392.0	394.5	Buy		51,212	176	LSE
03:32:09	394.0	5	O	392.0	394.5	Buy		51,207	175	LSE
03:32:09	394.0	175	O	392.0	394.5	Buy		51,202	174	LSE
03:32:09	394.0	24	O	392.0	394.5	Buy		51,027	173	LSE
03:32:09	394.0	5	O	392.0	394.5	Buy		51,003	172	LSE
03:32:09	394.0	15	O	392.0	394.5	Buy		50,998	171	LSE
03:32:09	394.0	10	O	392.0	394.5	Buy		50,983	170	LSE
03:32:09	394.0	5	O	392.0	394.5	Buy		50,973	169	LSE
03:32:09	394.0	10	O	392.0	394.5	Buy		50,968	168	LSE
03:32:09	394.0	2	O	392.0	394.5	Buy		50,958	167	LSE
03:32:09	396.5	1	O	392.0	395.0	Buy		50,956	166	LSE
03:32:09	396.5	1	O	392.0	395.0	Buy		50,955	165	LSE
03:32:09	393.0	2542	AT	393.0	398.0	Sell		50,954	164	LSE
03:31:57	396.9	5	O	393.0	398.0	Buy		48,412	163	LSE
03:30:52	394.1	70	O	393.0	398.0	Sell		48,407	162	LSE
03:28:52	396.495	2507	O	393.0	398.0	Buy		48,337	161	LSE
03:27:10	399.0	2	O	393.0	398.5	Buy		45,830	160	LSE
03:26:10	399.0	2	O	393.0	398.5	Buy		45,828	159	LSE
03:26:01	396.5	400	O	393.0	398.0	Buy		45,826	158	LSE
03:25:10	399.0	10	O	393.0	398.5	Buy		45,426	157	LSE
03:24:05	393.0	2	O	393.0	398.0	Sell		45,416	156	LSE
03:23:36	395.0	2000	AT	395.0	398.5	Sell		45,414	155	LSE
03:23:26	397.73	2	O	395.0	398.5	Buy		43,414	154	LSE
03:23:19	395.0	100	O	395.0	398.5	Sell		43,412	153	LSE
03:23:19	395.0	283	O	395.0	398.5	Sell		43,312	152	LSE
03:23:19	395.0	92	O	395.0	398.5	Sell		43,029	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions