Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (11:12-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:55	768.0	48	AT	767.0	768.0	Buy		102,091	501	LSE
11:12:50	767.32	36	O	767.0	768.0	Sell		102,043	500	LSE
11:12:13	767.5	77	AT	766.5	767.5	Buy		102,007	499	LSE
11:12:13	767.5	162	AT	766.5	767.5	Buy		101,930	498	LSE
11:11:40	767.0	6	AT	767.0	767.5	Sell		101,768	497	LSE
11:11:40	767.0	14	AT	767.0	768.0	Sell		101,762	496	LSE
11:11:40	767.0	340	AT	767.0	768.0	Sell		101,748	495	LSE
11:11:29	767.5	331	AT	767.5	768.5	Sell		101,408	494	LSE
11:11:29	767.5	18	AT	767.5	768.5	Sell		101,077	493	LSE
11:11:29	768.0	16	AT	767.0	768.0	Buy		101,059	492	LSE
11:11:29	768.0	123	AT	767.0	768.0	Buy		101,043	491	LSE
11:11:29	767.5	36	AT	766.5	767.5	Buy		100,920	490	LSE
11:11:29	767.5	156	AT	766.5	767.5	Buy		100,884	489	LSE
11:11:29	767.5	113	AT	766.5	767.5	Buy		100,728	488	LSE
11:11:29	767.5	16	AT	766.5	767.5	Buy		100,615	487	LSE
11:11:29	767.5	41	AT	766.5	767.5	Buy		100,599	486	LSE
11:11:29	767.5	143	AT	766.5	767.5	Buy		100,558	485	LSE
11:11:01	767.0	779	O	766.5	767.5			100,415	484	LSE
11:10:01	767.0	196	AT	766.0	767.0	Buy		99,636	483	LSE
11:10:01	767.0	164	AT	766.0	767.0	Buy		99,440	482	LSE
11:10:01	767.0	36	AT	766.0	767.0	Buy		99,276	481	LSE
11:10:01	766.0	34	AT	766.0	767.5	Sell		99,240	480	LSE
11:10:01	766.0	43	AT	766.0	767.5	Sell		99,206	479	LSE
11:10:01	766.5	190	AT	766.5	767.5	Sell		99,163	478	LSE
11:10:01	766.5	39	AT	766.5	767.5	Sell		98,973	477	LSE
11:10:01	767.0	11	AT	767.0	767.5	Sell		98,934	476	LSE
11:10:01	766.5	84	AT	766.5	768.0	Sell		98,923	475	LSE
11:10:01	767.0	36	AT	767.0	768.0	Sell		98,839	474	LSE
11:07:37	767.5	38	AT	767.5	768.5	Sell		98,803	473	LSE
11:07:37	767.5	170	AT	767.5	768.5	Sell		98,765	472	LSE
11:07:37	767.5	192	AT	767.5	768.5	Sell		98,595	471	LSE
11:07:37	767.5	742	O	767.5	768.5	Sell		98,403	470	LSE
11:07:31	767.5	98	AT	767.5	768.5	Sell		97,661	469	LSE
11:07:31	767.5	212	AT	767.5	768.5	Sell		97,563	468	LSE
11:07:31	767.5	38	AT	767.5	768.5	Sell		97,351	467	LSE
11:07:31	768.0	15	AT	768.0	768.5	Sell		97,313	466	LSE
11:07:31	768.0	12	AT	768.0	769.0	Sell		97,298	465	LSE
11:07:31	768.0	170	AT	768.0	769.0	Sell		97,286	464	LSE
11:07:30	768.5	21	AT	768.5	769.5	Sell		97,116	463	LSE
11:07:30	768.5	297	AT	768.5	769.5	Sell		97,095	462	LSE
11:07:30	768.5	233	AT	768.5	769.5	Sell		96,798	461	LSE
11:05:15	769.0	20	AT	768.5	769.0	Buy		96,565	460	LSE
11:05:15	769.0	17	AT	768.5	769.0	Buy		96,545	459	LSE
11:05:15	769.0	9	AT	768.5	769.0	Buy		96,528	458	LSE
11:04:58	768.5	700	O	768.0	769.0			96,519	457	LSE
11:02:25	768.5	13	AT	768.5	769.5	Sell		95,819	456	LSE
11:02:25	768.5	16	AT	768.5	769.5	Sell		95,806	455	LSE
11:01:39	768.5	78	AT	768.5	769.5	Sell		95,790	454	LSE
11:01:39	768.5	160	AT	768.5	769.5	Sell		95,712	453	LSE
11:00:30	769.0	320	AT	768.0	769.0	Buy		95,552	452	LSE
11:00:30	769.0	500	AT	768.0	769.0	Buy		95,232	451	LSE

Applied Digital Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions