Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:03-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:32	779.5	44	AT	779.5	780.5	Sell		72,600	301	LSE
10:01:49	780.5	158	AT	779.0	780.5	Buy		72,556	300	LSE
10:01:49	780.5	110	AT	779.0	780.5	Buy		72,398	299	LSE
10:01:49	780.0	87	AT	779.0	780.0	Buy		72,288	298	LSE
10:01:49	780.0	114	AT	779.0	780.0	Buy		72,201	297	LSE
10:00:59	779.68	5	O	779.0	780.0	Buy		72,087	296	LSE
10:00:25	779.0	4	O	779.0	780.0	Sell		72,082	295	LSE
10:00:12	779.5	780	O	778.5	780.5			72,078	294	LSE
10:00:11	780.0	147	AT	778.0	780.0	Buy		71,298	293	LSE
10:00:11	780.0	200	AT	778.0	780.0	Buy		71,151	292	LSE
10:00:11	780.0	400	AT	778.0	780.0	Buy		70,951	291	LSE
10:00:11	780.0	14	AT	778.0	780.0	Buy		70,551	290	LSE
10:00:11	780.0	186	AT	778.0	780.0	Buy		70,537	289	LSE
10:00:01	778.5	170	AT	778.5	780.0	Sell		70,351	288	LSE
10:00:01	778.5	200	AT	778.5	780.0	Sell		70,181	287	LSE
10:00:01	778.5	30	AT	778.5	780.0	Sell		69,981	286	LSE
10:00:01	778.5	200	AT	778.5	780.0	Sell		69,951	285	LSE
09:55:33	780.0	191	AT	780.0	781.5	Sell		69,751	284	LSE
09:55:33	780.0	8	AT	780.0	781.5	Sell		69,560	283	LSE
09:53:00	780.0	322	O	779.0	780.5	Buy		69,552	282	LSE
09:53:00	779.5	321	O	779.0	780.5	Sell		69,230	281	LSE
09:52:48	780.5	4	O	779.0	780.5	Buy		68,909	280	LSE
09:46:00	779.0	84	AT	778.5	779.0	Buy		68,905	279	LSE
09:46:00	779.0	207	AT	778.5	779.0	Buy		68,821	278	LSE
09:46:00	778.0	44	AT	777.0	778.0	Buy		68,614	277	LSE
09:45:34	778.0	280	AT	777.0	778.0	Buy		68,570	276	LSE
09:44:17	777.5	2	AT	777.5	778.0	Sell		68,290	275	LSE
09:44:17	777.5	3	AT	777.5	778.5	Sell		68,288	274	LSE
09:41:45	778.0	300	AT	777.0	778.0	Buy		68,285	273	LSE
09:36:58	777.0	7	O	776.5	777.5			67,985	272	LSE
09:36:58	776.5	6	O	776.5	777.5	Sell		67,978	271	LSE
09:36:58	777.0	62	AT	776.5	777.0	Buy		67,972	270	LSE
09:35:58	777.0	3	O	776.0	777.5	Buy		67,910	269	LSE
09:35:58	776.5	3	O	776.0	777.5	Sell		67,907	268	LSE
09:33:59	776.5	16	O	775.5	777.0	Buy		67,904	267	LSE
09:33:59	776.0	16	O	775.5	777.0	Sell		67,888	266	LSE
09:33:58	776.5	5	AT	776.5	777.0	Sell		67,872	265	LSE
09:33:58	776.5	6	AT	776.5	777.5	Sell		67,867	264	LSE
09:31:20	776.5	5	O	775.0	776.5	Buy		67,861	263	LSE
09:25:51	775.5	6	AT	774.5	775.5	Buy		67,856	262	LSE
09:25:51	775.5	169	AT	774.5	775.5	Buy		67,850	261	LSE
09:24:58	775.0	86	O	774.5	775.5			67,681	260	LSE
09:24:58	775.0	398	O	774.5	775.5			67,595	259	LSE
09:24:41	775.0	74	AT	775.0	775.5	Sell		67,197	258	LSE
09:24:41	775.0	396	AT	775.0	775.5	Sell		67,123	257	LSE
09:24:41	775.0	200	AT	775.0	775.5	Sell		66,727	256	LSE
09:23:50	775.0	1	AT	775.0	775.5	Sell		66,527	255	LSE
09:23:50	775.0	3	AT	775.0	775.5	Sell		66,526	254	LSE
09:21:10	775.5	9	AT	774.5	775.5	Buy		66,523	253	LSE
09:21:10	775.5	1	O	774.5	775.5	Buy		66,514	252	LSE
09:18:40	775.0	2	AT	775.0	775.5	Sell		66,513	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions