Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:17-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:19	774.5	393	AT	774.5	775.0	Sell		81,114	351	LSE
10:17:18	774.5	201	O	774.5	775.5	Sell		80,721	350	LSE
10:17:11	775.5	7	O	774.5	775.5	Buy		80,520	349	LSE
10:16:47	774.5	237	AT	774.5	775.0	Sell		80,513	348	LSE
10:16:47	774.5	150	AT	774.5	775.0	Sell		80,276	347	LSE
10:16:47	774.5	19	AT	774.5	775.0	Sell		80,126	346	LSE
10:16:47	774.5	3	AT	774.5	775.0	Sell		80,107	345	LSE
10:16:04	775.0	690	O	774.5	775.5			80,104	344	LSE
10:15:15	775.0	2	O	774.5	776.0	Sell		79,414	343	LSE
10:15:14	774.5	19	AT	774.5	775.0	Sell		79,412	342	LSE
10:15:14	774.5	87	AT	774.5	775.0	Sell		79,393	341	LSE
10:12:36	775.0	84	AT	775.0	776.0	Sell		79,306	340	LSE
10:12:36	775.0	42	AT	775.0	776.0	Sell		79,222	339	LSE
10:12:04	775.5	52	AT	775.5	776.5	Sell		79,180	338	LSE
10:12:04	775.5	62	AT	775.5	776.5	Sell		79,128	337	LSE
10:12:04	775.5	400	AT	775.5	776.5	Sell		79,066	336	LSE
10:12:04	775.5	318	AT	775.5	776.5	Sell		78,666	335	LSE
10:12:04	775.5	82	AT	775.5	776.5	Sell		78,348	334	LSE
10:12:03	775.5	192	O	775.5	776.5	Sell		78,266	333	LSE
10:11:00	776.0	1	AT	776.0	776.5	Sell		78,074	332	LSE
10:11:00	776.0	1	AT	776.0	776.5	Sell		78,073	331	LSE
10:11:00	776.0	1	AT	776.0	776.5	Sell		78,072	330	LSE
10:11:00	776.0	20	AT	776.0	777.0	Sell		78,071	329	LSE
10:11:00	776.0	14	AT	776.0	777.0	Sell		78,051	328	LSE
10:11:00	776.0	7	AT	776.0	777.0	Sell		78,037	327	LSE
10:10:55	776.5	48	AT	776.0	776.5	Buy		78,030	326	LSE
10:10:34	776.0	764	O	775.5	776.5			77,982	325	LSE
10:10:26	776.0	39	AT	776.0	777.0	Sell		77,218	324	LSE
10:10:26	776.0	85	AT	776.0	777.0	Sell		77,179	323	LSE
10:10:26	776.0	530	AT	776.0	777.0	Sell		77,094	322	LSE
10:10:26	776.5	550	AT	776.5	777.0	Sell		76,564	321	LSE
10:10:26	776.5	120	AT	776.0	776.5	Buy		76,014	320	LSE
10:10:06	776.0	94	AT	776.0	777.0	Sell		75,894	319	LSE
10:10:06	776.0	85	AT	776.0	777.0	Sell		75,800	318	LSE
10:09:28	777.5	1	O	776.0	777.5	Buy		75,715	317	LSE
10:09:20	776.5	99	AT	776.0	776.5	Buy		75,714	316	LSE
10:07:59	776.5	24	AT	776.5	778.5	Sell		75,615	315	LSE
10:07:33	777.5	289	O	776.5	778.0	Buy		75,591	314	LSE
10:07:33	777.0	289	O	776.5	778.0	Sell		75,302	313	LSE
10:07:08	777.52	130	O	776.5	778.0	Buy		75,013	312	LSE
10:07:00	777.5	199	AT	777.5	779.0	Sell		74,883	311	LSE
10:07:00	777.5	351	AT	777.5	779.0	Sell		74,684	310	LSE
10:06:40	778.0	125	AT	778.0	779.0	Sell		74,333	309	LSE
10:06:40	778.0	620	AT	778.0	779.0	Sell		74,208	308	LSE
10:06:38	779.0	550	AT	779.0	780.0	Sell		73,588	307	LSE
10:06:38	779.0	294	AT	779.0	780.0	Sell		73,038	306	LSE
10:06:38	779.0	26	AT	779.0	780.0	Sell		72,744	305	LSE
10:06:03	779.5	1	AT	779.5	780.0	Sell		72,718	304	LSE
10:06:01	779.5	11	AT	779.5	780.0	Sell		72,717	303	LSE
10:03:32	779.5	106	AT	779.5	780.5	Sell		72,706	302	LSE
10:03:32	779.5	44	AT	779.5	780.5	Sell		72,600	301	LSE

Applied Digital Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions