Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:05	772.5	400	AT	771.0	772.5	Buy		59,741	201	LSE
07:43:00	772.5	124	AT	772.5	773.5	Sell		59,341	200	LSE
07:43:00	772.5	67	AT	772.5	773.5	Sell		59,217	199	LSE
07:43:00	772.5	133	AT	772.5	773.5	Sell		59,150	198	LSE
07:43:00	772.5	600	AT	772.5	773.5	Sell		59,017	197	LSE
07:43:00	772.5	48	AT	772.5	773.5	Sell		58,417	196	LSE
07:43:00	772.5	27	AT	772.5	773.5	Sell		58,369	195	LSE
07:39:36	773.0	25	O	772.5	773.5			58,342	194	LSE
07:35:26	772.0	200	AT	771.0	772.0	Buy		58,317	193	LSE
07:31:55	772.5	75	AT	772.5	773.5	Sell		58,117	192	LSE
07:31:55	772.5	150	AT	772.5	773.5	Sell		58,042	191	LSE
07:31:55	772.5	400	AT	772.5	773.5	Sell		57,892	190	LSE
07:31:55	772.0	31	AT	771.0	772.0	Buy		57,492	189	LSE
07:31:55	772.0	300	AT	771.0	772.0	Buy		57,461	188	LSE
07:31:55	772.0	174	AT	771.0	772.0	Buy		57,161	187	LSE
07:31:46	771.5	67	AT	771.0	771.5	Buy		56,987	186	LSE
07:17:52	771.5	28	AT	770.5	771.5	Buy		56,920	185	LSE
07:17:52	771.5	472	AT	770.5	771.5	Buy		56,892	184	LSE
07:09:16	771.32	36	O	771.0	772.0	Sell		56,420	183	LSE
07:04:37	771.0	73	O	770.5	771.5			56,384	182	LSE
07:00:55	771.5	2	AT	771.0	771.5	Buy		56,311	181	LSE
07:00:37	771.0	109	O	770.5	771.5			56,309	180	LSE
07:00:34	771.0	3	O	770.5	771.5			56,200	179	LSE
06:42:32	772.5	135	AT	771.5	772.5	Buy		56,197	178	LSE
06:42:32	772.5	256	AT	771.0	772.5	Buy		56,062	177	LSE
06:37:13	771.5	150	AT	771.5	773.0	Sell		55,806	176	LSE
06:37:12	771.5	260	O	770.5	772.0	Buy		55,656	175	LSE
06:37:12	771.0	260	O	770.5	772.0	Sell		55,396	174	LSE
06:37:12	771.5	550	AT	771.5	773.0	Sell		55,136	173	LSE
06:37:12	771.5	67	AT	771.5	773.0	Sell		54,586	172	LSE
06:37:12	771.5	200	AT	771.5	773.0	Sell		54,519	171	LSE
06:37:12	771.5	144	AT	771.5	773.0	Sell		54,319	170	LSE
06:37:12	772.5	140	AT	772.5	773.5	Sell		54,175	169	LSE
06:37:12	772.5	451	AT	772.5	773.5	Sell		54,035	168	LSE
06:37:12	772.5	249	AT	772.5	773.5	Sell		53,584	167	LSE
06:37:12	772.5	48	AT	772.5	773.5	Sell		53,335	166	LSE
06:32:51	773.0	322	O	772.5	773.5			53,287	165	LSE
06:30:11	773.0	2	AT	772.5	773.0	Buy		52,965	164	LSE
06:14:51	773.0	400	AT	772.5	773.0	Buy		52,963	163	LSE
06:14:51	773.0	100	AT	772.5	773.0	Buy		52,563	162	LSE
06:14:44	773.0	550	AT	772.5	773.0	Buy		52,463	161	LSE
06:14:44	773.0	490	AT	773.0	773.5	Sell		51,913	160	LSE
06:14:44	773.0	200	AT	773.0	773.5	Sell		51,423	159	LSE
05:57:30	774.0	370	O	773.0	774.5	Buy		51,223	158	LSE
05:57:30	773.5	369	O	773.0	774.5	Sell		50,853	157	LSE
05:50:46	774.0	200	AT	773.0	774.0	Buy		50,484	156	LSE
05:47:35	773.5	100	AT	773.0	773.5	Buy		50,284	155	LSE
05:47:30	773.5	287	AT	772.0	773.5	Buy		50,184	154	LSE
05:47:30	773.0	157	AT	771.5	773.0	Buy		49,897	153	LSE
05:47:30	773.0	400	AT	771.5	773.0	Buy		49,740	152	LSE
05:44:15	774.0	4	O	772.0	774.0	Buy		49,340	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions