Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:18-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:40	775.0	2	AT	775.0	775.5	Sell		66,513	251	LSE
09:15:42	775.5	16	AT	774.5	775.5	Buy		66,511	250	LSE
09:11:40	775.0	75	AT	774.0	775.0	Buy		66,495	249	LSE
09:11:38	775.0	38	AT	774.5	775.0	Buy		66,420	248	LSE
09:11:38	774.5	3	AT	774.5	775.5	Sell		66,382	247	LSE
09:10:58	775.0	742	O	774.5	775.5			66,379	246	LSE
09:05:00	774.5	1	AT	774.5	775.0	Sell		65,637	245	LSE
09:05:00	774.5	22	AT	774.5	775.5	Sell		65,636	244	LSE
09:05:00	774.5	3	AT	774.5	775.5	Sell		65,614	243	LSE
09:05:00	774.5	5	AT	774.5	775.5	Sell		65,611	242	LSE
09:01:58	774.5	408	O	773.5	775.5			65,606	241	LSE
09:01:51	774.5	17	AT	774.5	775.5	Sell		65,198	240	LSE
09:01:50	775.0	2	AT	775.0	775.5	Sell		65,181	239	LSE
09:01:21	775.5	1	AT	774.5	775.5	Buy		65,179	238	LSE
09:00:51	774.5	63	AT	773.5	774.5	Buy		65,178	237	LSE
08:58:58	773.5	65	AT	773.5	774.0	Sell		65,115	236	LSE
08:58:58	773.5	485	AT	773.5	774.0	Sell		65,050	235	LSE
08:58:05	773.0	82	AT	772.0	773.0	Buy		64,565	234	LSE
08:57:07	773.0	50	O	772.5	774.0	Sell		64,483	233	LSE
08:56:28	773.0	295	O	772.0	773.5	Buy		64,433	232	LSE
08:56:28	772.5	295	O	772.0	773.5	Sell		64,138	231	LSE
08:44:20	772.792	100	O	771.5	773.5	Buy		63,843	230	LSE
08:39:28	772.5	90	AT	771.5	772.5	Buy		63,743	229	LSE
08:29:00	772.0	229	O	771.0	772.5	Buy		63,653	228	LSE
08:29:00	771.5	229	O	771.0	772.5	Sell		63,424	227	LSE
08:28:33	772.0	84	AT	770.5	772.0	Buy		63,195	226	LSE
08:28:33	772.0	116	AT	770.5	772.0	Buy		63,111	225	LSE
08:28:13	771.0	268	AT	771.0	773.0	Sell		62,995	224	LSE
08:28:00	772.5	122	AT	772.5	773.0	Sell		62,727	223	LSE
08:28:00	772.5	269	AT	772.5	773.0	Sell		62,605	222	LSE
08:28:00	773.0	3	AT	773.0	773.5	Sell		62,336	221	LSE
08:26:37	774.0	137	O	773.0	774.5	Buy		62,333	220	LSE
08:26:37	773.5	136	O	773.0	774.5	Sell		62,196	219	LSE
08:09:34	773.0	560	O	772.0	774.0			62,060	218	LSE
08:07:00	773.5	65	AT	773.5	774.5	Sell		61,500	217	LSE
08:06:34	774.0	160	AT	774.0	775.0	Sell		61,435	216	LSE
08:06:34	774.0	160	AT	774.0	775.0	Sell		61,275	215	LSE
08:06:34	774.0	164	AT	772.5	774.0	Buy		61,115	214	LSE
08:06:34	773.5	142	AT	772.0	773.5	Buy		60,951	213	LSE
08:00:48	772.5	9	AT	772.5	773.5	Sell		60,809	212	LSE
08:00:48	772.5	104	AT	772.5	773.5	Sell		60,800	211	LSE
07:59:50	773.5	6	O	772.5	773.5	Buy		60,696	210	LSE
07:59:50	772.5	36	AT	771.5	772.5	Buy		60,690	209	LSE
07:54:05	771.5	136	AT	770.5	771.5	Buy		60,654	208	LSE
07:54:05	771.5	3	AT	770.5	771.5	Buy		60,518	207	LSE
07:53:34	771.0	550	AT	770.5	771.0	Buy		60,515	206	LSE
07:53:34	771.0	58	AT	770.5	771.0	Buy		59,965	205	LSE
07:53:34	771.0	48	AT	770.5	771.0	Buy		59,907	204	LSE
07:53:34	771.0	39	AT	771.0	771.5	Sell		59,859	203	LSE
07:53:34	771.0	79	AT	771.0	771.5	Sell		59,820	202	LSE
07:47:05	772.5	400	AT	771.0	772.5	Buy		59,741	201	LSE

Bionano Genomics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions