Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:16-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:24	770.5	39	AT	770.5	772.0	Sell		39,550	101	LSE
04:16:24	770.5	160	AT	770.5	772.0	Sell		39,511	100	LSE
04:16:24	770.5	6	AT	770.5	772.0	Sell		39,351	99	LSE
04:16:24	770.5	460	O	770.5	772.0	Sell		39,345	98	LSE
04:16:20	771.5	2	AT	770.0	771.5	Buy		38,885	97	LSE
04:16:20	771.5	118	AT	770.0	771.5	Buy		38,883	96	LSE
04:16:20	771.5	225	AT	770.0	771.5	Buy		38,765	95	LSE
04:16:20	771.5	200	AT	770.0	771.5	Buy		38,540	94	LSE
04:08:29	771.0	37	AT	771.0	772.5	Sell		38,340	93	LSE
04:08:25	772.5	16	AT	771.0	772.5	Buy		38,303	92	LSE
04:08:25	772.5	121	AT	771.0	772.5	Buy		38,287	91	LSE
04:08:25	772.5	176	AT	771.0	772.5	Buy		38,166	90	LSE
04:08:17	772.0	5	AT	770.5	772.0	Buy		37,990	89	LSE
04:02:01	772.0	4	AT	770.5	772.0	Buy		37,985	88	LSE
04:00:49	771.5	23	AT	771.0	771.5	Buy		37,981	87	LSE
04:00:49	771.5	53	AT	771.0	771.5	Buy		37,958	86	LSE
03:59:07	771.5	157	AT	770.0	771.5	Buy		37,905	85	LSE
03:59:07	771.5	107	AT	770.0	771.5	Buy		37,748	84	LSE
03:59:07	771.5	111	AT	770.0	771.5	Buy		37,641	83	LSE
03:59:07	771.5	82	AT	770.0	771.5	Buy		37,530	82	LSE
03:55:36	771.5	99	AT	770.0	771.5	Buy		37,448	81	LSE
03:55:36	771.5	69	AT	770.0	771.5	Buy		37,349	80	LSE
03:55:36	771.5	26	AT	770.0	771.5	Buy		37,280	79	LSE
03:55:36	771.5	233	AT	770.0	771.5	Buy		37,254	78	LSE
03:55:34	771.0	173	AT	770.0	771.0	Buy		37,021	77	LSE
03:54:35	771.5	177	AT	770.0	771.5	Buy		36,848	76	LSE
03:53:55	771.5	67	AT	770.0	771.5	Buy		36,671	75	LSE
03:52:33	772.0	649	O	771.0	773.0			36,604	74	LSE
03:51:54	771.5	550	AT	771.5	773.0	Sell		35,955	73	LSE
03:51:07	772.998	1	O	771.5	773.0	Buy		35,405	72	LSE
03:45:35	773.0	107	O	771.5	774.0	Buy		35,404	71	LSE
03:45:35	772.5	106	O	771.5	774.0	Sell		35,297	70	LSE
03:43:13	770.0	25000	O	771.5	774.0	Sell		35,191	69	LSE
03:42:33	773.0	180	AT	771.0	773.0	Buy		10,191	68	LSE
03:42:33	773.0	188	AT	771.0	773.0	Buy		10,011	67	LSE
03:42:33	771.5	290	AT	769.5	771.5	Buy		9,823	66	LSE
03:42:33	771.5	200	AT	769.5	771.5	Buy		9,533	65	LSE
03:42:33	771.5	194	AT	769.5	771.5	Buy		9,333	64	LSE
03:42:33	771.0	3	AT	769.0	771.0	Buy		9,139	63	LSE
03:42:33	771.0	1	AT	769.0	771.0	Buy		9,136	62	LSE
03:42:33	771.0	57	AT	769.0	771.0	Buy		9,135	61	LSE
03:42:33	771.0	1	AT	769.0	771.0	Buy		9,078	60	LSE
03:42:33	771.0	8	AT	769.0	771.0	Buy		9,077	59	LSE
03:40:33	771.0	391	AT	771.0	771.5	Sell		9,069	58	LSE
03:40:32	771.0	156	AT	771.0	771.5	Sell		8,678	57	LSE
03:40:31	771.0	3	AT	771.0	771.5	Sell		8,522	56	LSE
03:40:02	771.0	699	O	770.0	772.0			8,519	55	LSE
03:40:01	771.0	260	AT	771.0	772.0	Sell		7,820	54	LSE
03:40:01	771.0	95	AT	771.0	772.0	Sell		7,560	53	LSE
03:39:52	772.0	2	O	771.0	772.0	Buy		7,465	52	LSE
03:35:47	772.0	260	AT	772.0	772.5	Sell		7,463	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions