Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:47	772.0	260	AT	772.0	772.5	Sell		7,463	51	LSE
03:35:47	772.0	400	AT	772.0	772.5	Sell		7,203	50	LSE
03:35:20	772.5	11	AT	772.5	774.0	Sell		6,803	49	LSE
03:35:20	772.5	277	AT	772.5	774.0	Sell		6,792	48	LSE
03:31:00	772.5	262	AT	772.5	774.0	Sell		6,515	47	LSE
03:30:17	772.5	173	AT	772.5	775.5	Sell		6,253	46	LSE
03:30:17	772.5	37	AT	772.5	775.5	Sell		6,080	45	LSE
03:30:17	774.5	550	AT	774.5	776.0	Sell		6,043	44	LSE
03:27:18	775.0	226	AT	775.0	777.0	Sell		5,493	43	LSE
03:27:18	775.0	324	AT	775.0	777.0	Sell		5,267	42	LSE
03:26:07	780.0	5	O	775.5	777.5	Buy		4,943	41	LSE
03:26:06	777.0	310	AT	775.5	777.0	Buy		4,938	40	LSE
03:26:06	776.0	690	AT	776.0	777.5	Sell		4,628	39	LSE
03:26:06	777.5	58	AT	777.5	779.0	Sell		3,938	38	LSE
03:26:06	777.5	13	AT	777.5	780.0	Sell		3,880	37	LSE
03:26:06	777.5	890	AT	777.5	780.0	Sell		3,867	36	LSE
03:21:51	780.0	17	O	777.5	780.0	Buy		2,977	35	LSE
03:21:49	778.0	39	AT	778.0	780.5	Sell		2,960	34	LSE
03:21:49	778.0	2	AT	777.5	778.0	Buy		2,921	33	LSE
03:21:49	778.0	165	AT	777.5	778.0	Buy		2,919	32	LSE
03:18:11	777.5	382	O	776.0	778.5	Buy		2,754	31	LSE
03:18:11	777.0	382	O	776.0	778.5	Sell		2,372	30	LSE
03:12:36	781.0	5	O	776.5	781.0	Buy		1,990	29	LSE
03:12:36	776.5	12	O	776.5	781.0	Sell		1,985	28	LSE
03:11:27	781.0	4	O	776.5	781.0	Buy		1,973	27	LSE
03:05:25	780.5	311	AT	776.0	780.5	Buy		1,969	26	LSE
03:05:23	780.5	5	AT	775.5	780.5	Buy		1,658	25	LSE
03:05:23	780.5	61	AT	775.5	780.5	Buy		1,653	24	LSE
03:05:23	780.5	123	AT	775.5	780.5	Buy		1,592	23	LSE
03:05:23	780.5	6	AT	775.5	780.5	Buy		1,469	22	LSE
03:05:23	780.0	61	AT	775.5	780.0	Buy		1,463	21	LSE
03:05:23	780.0	128	AT	775.5	780.0	Buy		1,402	20	LSE
03:05:23	780.0	189	AT	775.5	780.0	Buy		1,274	19	LSE
03:03:19	777.0	266	AT	777.0	782.5	Sell		1,085	18	LSE
03:03:19	777.0	43	AT	777.0	782.5	Sell		819	17	LSE
03:03:19	777.5	36	AT	777.5	782.5	Sell		776	16	LSE
03:03:17	778.5	41	AT	778.5	783.0	Sell		740	15	LSE
03:03:17	778.5	36	AT	778.5	783.0	Sell		699	14	LSE
03:03:17	779.0	42	AT	779.0	784.0	Sell		663	13	LSE
03:03:17	779.5	36	AT	779.5	784.0	Sell		621	12	LSE
03:03:17	780.0	174	AT	780.0	784.0	Sell		585	11	LSE
03:03:14	781.0	39	AT	781.0	786.0	Sell		411	10	LSE
03:03:14	781.5	120	AT	781.5	786.0	Sell		372	9	LSE
03:03:14	781.5	182	AT	781.5	786.0	Sell		252	8	LSE
03:00:46	793.0	1	O	780.0	789.5	Buy		70	7	LSE
03:00:46	781.0	1	O	780.0	790.5	Sell		69	6	LSE
03:00:43	781.0	1	O	780.0	791.5	Sell		68	5	LSE
03:00:43	793.0	2	O	780.0	791.5	Buy		67	4	LSE
03:00:42	793.0	3	O	780.0	791.5	Buy		65	3	LSE
03:00:40	793.0	1	O	780.0	790.5	Buy		62	2	LSE
03:00:23	792.5	61	UT	777.0	778.0			61	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions