Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:40-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:19	771.5	6	AT	771.5	772.0	Sell		87,765	401	LSE
10:40:13	771.5	21	AT	771.5	772.5	Sell		87,759	400	LSE
10:40:13	771.5	190	AT	771.5	772.5	Sell		87,738	399	LSE
10:38:48	772.0	560	AT	772.0	772.5	Sell		87,548	398	LSE
10:37:49	772.0	180	AT	772.0	773.0	Sell		86,988	397	LSE
10:37:49	772.0	166	AT	772.0	773.0	Sell		86,808	396	LSE
10:37:27	772.5	37	AT	772.5	773.0	Sell		86,642	395	LSE
10:36:46	772.0	33	AT	772.0	773.5	Sell		86,605	394	LSE
10:36:46	772.0	157	AT	772.0	773.5	Sell		86,572	393	LSE
10:36:46	772.5	180	AT	772.5	773.5	Sell		86,415	392	LSE
10:36:46	772.5	27	AT	772.5	773.5	Sell		86,235	391	LSE
10:36:45	772.5	50	AT	772.5	773.5	Sell		86,208	390	LSE
10:36:45	772.5	197	AT	772.5	773.5	Sell		86,158	389	LSE
10:36:45	772.5	160	AT	772.5	773.5	Sell		85,961	388	LSE
10:36:13	773.0	673	O	772.5	773.5			85,801	387	LSE
10:35:13	773.0	165	AT	773.0	774.0	Sell		85,128	386	LSE
10:35:13	773.0	124	AT	773.0	774.0	Sell		84,963	385	LSE
10:35:13	773.5	18	AT	773.5	774.0	Sell		84,839	384	LSE
10:35:13	773.5	17	AT	773.5	774.0	Sell		84,821	383	LSE
10:34:30	773.5	51	AT	772.5	773.5	Buy		84,804	382	LSE
10:34:30	773.5	58	AT	772.5	773.5	Buy		84,753	381	LSE
10:32:06	772.5	1	O	772.5	773.5	Sell		84,695	380	LSE
10:29:48	773.0	62	AT	773.0	774.0	Sell		84,694	379	LSE
10:29:48	773.0	73	AT	773.0	774.0	Sell		84,632	378	LSE
10:29:48	773.0	17	AT	773.0	774.0	Sell		84,559	377	LSE
10:29:48	773.0	27	AT	773.0	774.0	Sell		84,542	376	LSE
10:29:48	773.5	679	O	773.0	774.0			84,515	375	LSE
10:29:48	773.0	630	AT	773.0	774.0	Sell		83,836	374	LSE
10:29:48	773.0	120	AT	773.0	774.0	Sell		83,206	373	LSE
10:29:48	773.5	364	AT	773.5	774.5	Sell		83,086	372	LSE
10:29:48	773.5	19	AT	773.5	774.5	Sell		82,722	371	LSE
10:29:48	773.5	8	AT	773.5	774.5	Sell		82,703	370	LSE
10:29:48	774.0	42	AT	773.5	774.0	Buy		82,695	369	LSE
10:29:40	773.5	9	O	773.5	774.5	Sell		82,653	368	LSE
10:29:39	774.5	10	O	773.0	774.5	Buy		82,644	367	LSE
10:29:39	773.5	126	O	773.0	774.5	Sell		82,634	366	LSE
10:29:39	773.5	10	AT	773.5	774.5	Sell		82,508	365	LSE
10:28:51	773.005	35	O	773.0	774.5	Sell		82,498	364	LSE
10:24:53	774.0	359	O	773.0	774.5	Buy		82,463	363	LSE
10:24:53	773.5	359	O	773.0	774.5	Sell		82,104	362	LSE
10:24:16	774.0	19	AT	774.0	774.5	Sell		81,745	361	LSE
10:24:14	774.0	11	AT	774.0	774.5	Sell		81,726	360	LSE
10:23:32	774.0	19	AT	774.0	775.0	Sell		81,715	359	LSE
10:19:53	774.0	111	O	774.0	775.5	Sell		81,696	358	LSE
10:19:38	775.5	3	O	774.0	775.5	Buy		81,585	357	LSE
10:18:10	774.0	116	AT	774.0	775.5	Sell		81,582	356	LSE
10:18:10	774.0	29	AT	774.0	775.5	Sell		81,466	355	LSE
10:17:19	774.5	102	AT	774.5	775.0	Sell		81,437	354	LSE
10:17:19	774.5	181	AT	774.5	775.0	Sell		81,335	353	LSE
10:17:19	774.5	40	AT	774.5	775.0	Sell		81,154	352	LSE
10:17:19	774.5	393	AT	774.5	775.0	Sell		81,114	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions