Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:44-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:15	774.0	4	O	772.0	774.0	Buy		49,340	151	LSE
05:43:52	773.0	527	O	772.0	774.0			49,336	150	LSE
05:42:52	773.5	242	AT	773.5	774.0	Sell		48,809	149	LSE
05:42:52	773.5	550	AT	773.5	774.0	Sell		48,567	148	LSE
05:42:28	774.5	434	AT	774.5	775.5	Sell		48,017	147	LSE
05:42:28	774.5	315	AT	774.5	775.5	Sell		47,583	146	LSE
05:42:06	775.0	672	O	774.5	775.5			47,268	145	LSE
05:38:06	775.0	23	AT	774.0	775.0	Buy		46,596	144	LSE
05:38:06	775.0	17	AT	774.0	775.0	Buy		46,573	143	LSE
05:38:06	774.5	35	AT	773.0	774.5	Buy		46,556	142	LSE
05:38:06	774.5	72	AT	773.0	774.5	Buy		46,521	141	LSE
05:38:06	774.0	64	AT	773.0	774.0	Buy		46,449	140	LSE
05:38:06	774.0	36	AT	772.5	774.0	Buy		46,385	139	LSE
05:36:08	773.5	128	AT	772.5	773.5	Buy		46,349	138	LSE
05:32:43	773.0	20	AT	772.5	773.0	Buy		46,221	137	LSE
05:32:43	773.0	100	AT	772.0	773.0	Buy		46,201	136	LSE
05:32:39	772.5	434	AT	771.5	772.5	Buy		46,101	135	LSE
05:32:39	772.5	400	AT	771.5	772.5	Buy		45,667	134	LSE
05:32:39	772.5	2	AT	771.5	772.5	Buy		45,267	133	LSE
05:29:39	771.5	55	O	771.5	772.5	Sell		45,265	132	LSE
05:26:40	771.5	22	O	771.5	772.5	Sell		45,210	131	LSE
05:26:08	771.5	226	O	771.5	772.5	Sell		45,188	130	LSE
05:21:21	772.0	43	AT	772.0	773.5	Sell		44,962	129	LSE
05:20:47	772.0	504	AT	772.0	773.5	Sell		44,919	128	LSE
05:20:37	772.0	3	AT	772.0	773.5	Sell		44,415	127	LSE
05:20:35	772.5	313	AT	772.5	773.5	Sell		44,412	126	LSE
05:20:35	772.5	112	AT	772.5	773.5	Sell		44,099	125	LSE
05:04:27	773.5	703	O	772.5	774.5			43,987	124	LSE
05:04:13	772.5	9	AT	772.5	774.5	Sell		43,284	123	LSE
05:04:13	772.5	210	AT	772.5	774.5	Sell		43,275	122	LSE
05:04:13	772.5	330	AT	772.5	774.5	Sell		43,065	121	LSE
05:01:06	773.5	2	AT	772.0	773.5	Buy		42,735	120	LSE
05:01:06	773.5	35	AT	772.0	773.5	Buy		42,733	119	LSE
05:01:05	773.0	100	AT	771.5	773.0	Buy		42,698	118	LSE
05:01:05	773.0	3	AT	771.5	773.0	Buy		42,598	117	LSE
04:52:27	772.5	196	AT	770.5	772.5	Buy		42,595	116	LSE
04:41:16	772.0	693	O	771.0	773.0			42,399	115	LSE
04:41:16	771.5	32	AT	770.0	771.5	Buy		41,706	114	LSE
04:41:16	771.0	240	AT	769.0	771.0	Buy		41,674	113	LSE
04:41:16	771.0	100	AT	769.0	771.0	Buy		41,434	112	LSE
04:41:16	771.0	500	AT	769.0	771.0	Buy		41,334	111	LSE
04:39:42	769.0	3	AT	769.0	771.0	Sell		40,834	110	LSE
04:31:10	770.618	50	O	769.0	771.5	Buy		40,831	109	LSE
04:30:05	770.696	99	O	769.0	771.5	Buy		40,781	108	LSE
04:22:56	770.0	105	AT	769.0	770.0	Buy		40,682	107	LSE
04:19:04	770.0	39	AT	769.5	770.0	Buy		40,577	106	LSE
04:19:04	770.0	175	AT	769.5	770.0	Buy		40,538	105	LSE
04:19:04	770.0	10	AT	769.5	770.0	Buy		40,363	104	LSE
04:19:04	770.0	243	AT	769.5	770.0	Buy		40,353	103	LSE
04:16:24	770.0	560	AT	770.0	771.5	Sell		40,110	102	LSE
04:16:24	770.5	39	AT	770.5	772.0	Sell		39,550	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions