Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:29	782.0	21	O	777.0	778.0	Buy		328,950	720	LSE
11:35:01	774.0	2021	O	777.0	778.0	Sell		328,929	719	LSE
11:35:00	774.0	218668	UT	777.0	778.0	Sell		326,908	718	LSE
11:29:34	777.0	59	AT	777.0	778.0	Sell		108,240	717	LSE
11:29:29	777.0	11	AT	777.0	778.0	Sell		108,181	716	LSE
11:29:02	777.0	13	AT	777.0	778.0	Sell		108,170	715	LSE
11:29:02	777.0	13	AT	777.0	778.0	Sell		108,157	714	LSE
11:28:59	777.0	2	AT	777.0	778.0	Sell		108,144	713	LSE
11:28:59	777.0	54	AT	777.0	778.0	Sell		108,142	712	LSE
11:28:59	777.0	213	AT	777.0	778.0	Sell		108,088	711	LSE
11:28:59	777.0	340	AT	777.0	778.0	Sell		107,875	710	LSE
11:28:59	777.0	330	AT	777.0	778.0	Sell		107,535	709	LSE
11:28:55	777.5	52	AT	776.5	777.5	Buy		107,205	708	LSE
11:28:55	777.5	576	AT	776.5	777.5	Buy		107,153	707	LSE
11:28:55	777.5	246	AT	776.5	777.5	Buy		106,577	706	LSE
11:28:55	777.5	21	AT	776.5	777.5	Buy		106,331	705	LSE
11:28:55	777.5	78	AT	776.5	777.5	Buy		106,310	704	LSE
11:28:55	777.5	53	AT	776.5	777.5	Buy		106,232	703	LSE
11:28:55	777.5	340	AT	776.5	777.5	Buy		106,179	702	LSE
11:28:55	777.5	56	AT	776.5	777.5	Buy		105,839	701	LSE
11:28:48	777.0	8	AT	777.0	777.5	Sell		105,783	700	LSE
11:26:18	777.0	25	AT	777.0	778.0	Sell		105,775	699	LSE
11:26:18	777.0	180	AT	777.0	778.0	Sell		105,750	698	LSE
11:26:18	777.0	52	AT	777.0	778.0	Sell		105,570	697	LSE
11:26:18	777.0	55	AT	777.0	778.0	Sell		105,518	696	LSE
11:26:18	777.0	54	AT	777.0	778.0	Sell		105,463	695	LSE
11:25:51	777.5	3	AT	777.5	778.0	Sell		105,409	694	LSE
11:24:24	777.5	350	AT	777.0	777.5	Buy		105,406	693	LSE
11:24:24	777.5	3	AT	777.5	778.0	Sell		105,056	692	LSE
11:23:19	777.5	3	AT	777.5	778.0	Sell		105,053	691	LSE
11:23:19	777.0	303	AT	777.0	778.0	Sell		105,050	690	LSE
11:23:19	777.0	37	AT	777.0	778.0	Sell		104,747	689	LSE
11:23:19	777.0	119	AT	777.0	778.0	Sell		104,710	688	LSE
11:23:19	777.0	210	AT	777.0	778.0	Sell		104,591	687	LSE
11:23:19	777.5	3	AT	777.5	778.0	Sell		104,381	686	LSE
11:22:39	777.5	110	AT	777.5	778.0	Sell		104,378	685	LSE
11:22:39	777.5	3	AT	777.5	778.0	Sell		104,268	684	LSE
11:22:39	777.5	140	AT	777.5	778.0	Sell		104,265	683	LSE
11:22:39	777.5	200	AT	777.5	778.0	Sell		104,125	682	LSE
11:22:02	778.0	202	AT	777.5	778.0	Buy		103,925	681	LSE
11:22:02	778.0	49	AT	777.5	778.0	Buy		103,723	680	LSE
11:22:01	778.0	54	AT	777.5	778.0	Buy		103,674	679	LSE
11:22:01	778.0	33	AT	777.5	778.0	Buy		103,620	678	LSE
11:22:01	778.0	13	AT	777.5	778.0	Buy		103,587	677	LSE
11:21:56	778.0	54	AT	777.0	778.0	Buy		103,574	676	LSE
11:21:56	778.0	23	AT	777.0	778.0	Buy		103,520	675	LSE
11:21:56	778.0	166	AT	777.0	778.0	Buy		103,497	674	LSE
11:21:12	777.367	1000	O	777.0	778.0	Sell		103,331	673	LSE
11:19:49	778.5	12	O	777.0	778.5	Buy		102,331	672	LSE
11:19:49	778.0	164	O	777.0	778.5	Buy		102,319	671	LSE
11:19:49	777.5	163	O	777.0	778.5	Sell		102,155	670	LSE
11:19:49	778.0	53	AT	778.0	779.0	Sell		101,992	669	LSE
11:17:00	778.5	8	AT	778.5	779.0	Sell		101,939	668	LSE
11:17:00	778.5	6	AT	778.5	779.0	Sell		101,931	667	LSE
11:15:47	778.5	35	AT	778.5	779.0	Sell		101,925	666	LSE
11:15:47	778.5	245	AT	778.5	779.0	Sell		101,890	665	LSE
11:15:47	778.5	8	AT	778.5	779.0	Sell		101,645	664	LSE
11:15:47	778.5	153	AT	778.5	779.5	Sell		101,637	663	LSE
11:14:44	779.0	27	AT	778.5	779.0	Buy		101,484	662	LSE
11:14:44	779.0	166	AT	778.5	779.0	Buy		101,457	661	LSE
11:14:44	779.0	18	AT	778.5	779.0	Buy		101,291	660	LSE
11:14:37	779.0	98	O	778.5	779.0	Buy		101,273	659	LSE
11:14:36	779.0	134	O	778.5	779.0	Buy		101,175	658	LSE
11:14:36	778.5	109	AT	778.5	779.5	Sell		101,041	657	LSE
11:14:36	778.5	12	AT	778.5	779.5	Sell		100,932	656	LSE
11:13:32	779.18	477	O	778.5	779.5	Buy		100,920	655	LSE
11:12:18	779.0	545	AT	778.5	779.0	Buy		100,443	654	LSE
11:12:18	779.0	45	AT	778.5	779.0	Buy		99,898	653	LSE
11:12:18	779.0	41	AT	778.5	779.0	Buy		99,853	652	LSE
11:12:18	779.0	4	AT	778.5	779.0	Buy		99,812	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions