Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:00-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:30	769.0	500	AT	768.0	769.0	Buy		95,232	451	LSE
11:00:16	769.0	540	AT	769.0	769.5	Sell		94,732	450	LSE
11:00:10	769.5	4	O	768.5	769.5	Buy		94,192	449	LSE
11:00:10	769.5	13	AT	768.5	769.5	Buy		94,188	448	LSE
11:00:10	769.0	1	AT	769.0	769.5	Sell		94,175	447	LSE
11:00:10	769.0	7	AT	769.0	770.0	Sell		94,174	446	LSE
11:00:10	769.0	122	AT	769.0	770.0	Sell		94,167	445	LSE
11:00:10	769.5	583	AT	769.5	770.5	Sell		94,045	444	LSE
11:00:10	769.5	67	AT	769.5	770.5	Sell		93,462	443	LSE
11:00:10	769.5	170	AT	769.5	770.5	Sell		93,395	442	LSE
10:59:58	770.0	32	AT	770.0	770.5	Sell		93,225	441	LSE
10:59:29	771.0	2	O	770.0	771.0	Buy		93,193	440	LSE
10:57:31	770.0	765	O	769.5	770.5			93,191	439	LSE
10:55:44	771.0	10	O	770.0	771.0	Buy		92,426	438	LSE
10:55:34	770.5	4	AT	770.5	771.0	Sell		92,416	437	LSE
10:55:26	770.5	6	AT	770.5	771.0	Sell		92,412	436	LSE
10:55:13	770.32	1	O	770.0	771.0	Sell		92,406	435	LSE
10:54:42	770.0	31	AT	770.0	771.0	Sell		92,405	434	LSE
10:54:42	770.0	170	AT	770.0	771.0	Sell		92,374	433	LSE
10:54:42	770.0	64	AT	770.0	771.0	Sell		92,204	432	LSE
10:54:31	770.0	10	AT	770.0	771.0	Sell		92,140	431	LSE
10:54:31	770.5	64	AT	770.5	771.0	Sell		92,130	430	LSE
10:54:31	770.5	94	AT	770.5	771.0	Sell		92,066	429	LSE
10:54:30	770.5	727	O	770.0	771.0			91,972	428	LSE
10:54:30	770.5	550	AT	770.5	771.0	Sell		91,245	427	LSE
10:54:30	770.5	68	AT	769.5	770.5	Buy		90,695	426	LSE
10:52:17	770.0	1	O	769.5	770.5			90,627	425	LSE
10:52:17	770.0	42	AT	769.5	770.0	Buy		90,626	424	LSE
10:52:11	770.5	16	O	769.5	770.5	Buy		90,584	423	LSE
10:49:55	770.0	16	AT	770.0	770.5	Sell		90,568	422	LSE
10:49:55	770.0	11	AT	770.0	770.5	Sell		90,552	421	LSE
10:48:37	770.0	656	O	769.5	770.5			90,541	420	LSE
10:47:37	769.5	31	O	769.5	770.5	Sell		89,885	419	LSE
10:44:54	770.0	16	AT	770.0	770.5	Sell		89,854	418	LSE
10:44:54	770.0	8	AT	770.0	770.5	Sell		89,838	417	LSE
10:43:37	770.0	24	AT	770.0	770.5	Sell		89,830	416	LSE
10:42:37	769.5	191	AT	769.5	771.0	Sell		89,806	415	LSE
10:42:37	769.5	122	AT	769.5	771.0	Sell		89,615	414	LSE
10:42:37	769.5	44	AT	769.5	771.0	Sell		89,493	413	LSE
10:42:37	769.5	400	AT	769.5	771.0	Sell		89,449	412	LSE
10:42:05	770.5	16	AT	770.5	771.0	Sell		89,049	411	LSE
10:42:05	770.5	21	AT	770.5	771.0	Sell		89,033	410	LSE
10:41:46	771.0	326	O	770.5	771.0	Buy		89,012	409	LSE
10:41:46	770.5	326	O	770.5	771.0	Sell		88,686	408	LSE
10:41:04	770.5	25	AT	770.5	771.0	Sell		88,360	407	LSE
10:41:04	771.0	14	AT	771.0	771.5	Sell		88,335	406	LSE
10:41:04	771.0	2	AT	771.0	771.5	Sell		88,321	405	LSE
10:40:26	771.5	206	AT	771.5	772.0	Sell		88,319	404	LSE
10:40:26	771.5	344	AT	771.5	772.0	Sell		88,113	403	LSE
10:40:26	771.5	4	AT	771.5	772.0	Sell		87,769	402	LSE
10:40:19	771.5	6	AT	771.5	772.0	Sell		87,765	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions